| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2016 | USD | 17.12 | 17.27 | 17.12 | 17.226 | 17.226 | +0.306 (+1.81%) | 10,242 |
| 25 May 2016 | USD | 16.97 | 17 | 16.92 | 16.92 | 16.92 | -0.27 (-1.57%) | 3,255 |
| 24 May 2016 | USD | 16.98 | 17.2 | 16.98 | 17.19 | 17.19 | +0.43 (+2.57%) | 5,667 |
| 23 May 2016 | USD | 16.71 | 16.83 | 16.65 | 16.76 | 16.76 | +0.07 (+0.42%) | 3,469 |
| 20 May 2016 | USD | 16.8 | 16.8 | 16.68 | 16.6905 | 16.6905 | +0.056 (+0.33%) | 9,912 |
| 19 May 2016 | USD | 16.65 | 16.66 | 16.59 | 16.635 | 16.635 | -0.17 (-1.01%) | 3,613 |
| 18 May 2016 | USD | 16.86 | 16.99 | 16.72 | 16.805 | 16.805 | +0.055 (+0.33%) | 10,264 |
| 17 May 2016 | USD | 16.86 | 16.9 | 16.68 | 16.75 | 16.75 | -0.18 (-1.06%) | 8,896 |
| 16 May 2016 | USD | 16.82 | 16.98 | 16.7 | 16.93 | 16.93 | +0.12 (+0.71%) | 10,339 |
| 13 May 2016 | USD | 16.82 | 16.91 | 16.76 | 16.81 | 16.81 | -0.41 (-2.38%) | 11,079 |
| 12 May 2016 | USD | 17.437 | 17.437 | 17.1 | 17.22 | 17.22 | +0.02 (+0.12%) | 5,103 |
| 11 May 2016 | USD | 17.39 | 17.39 | 17.14 | 17.2 | 17.2 | -0.44 (-2.49%) | 10,138 |
| 10 May 2016 | USD | 17.6 | 17.8 | 17.53 | 17.64 | 17.64 | +0.03 (+0.17%) | 5,978 |
| 9 May 2016 | USD | 17.71 | 17.71 | 17.587 | 17.61 | 17.61 | +0.175 (+1.00%) | 2,338 |
| 6 May 2016 | USD | 17.34 | 17.51 | 17.34 | 17.435 | 17.435 | +0.015 (+0.09%) | 59,915 |
| 5 May 2016 | USD | 17.46 | 17.59 | 17.35 | 17.42 | 17.42 | -0.46 (-2.57%) | 85,484 |
| 4 May 2016 | USD | 18.02 | 18.0778 | 17.64 | 17.88 | 17.88 | +0.26 (+1.48%) | 60,335 |
| 3 May 2016 | USD | 17.69 | 17.906 | 17.47 | 17.62 | 17.62 | -0.2 (-1.12%) | 45,313 |
| 2 May 2016 | USD | 17.7 | 17.82 | 17.62 | 17.82 | 17.82 | +0.08 (+0.45%) | 64,960 |
| 29 Apr 2016 | USD | 17.85 | 17.85 | 17.58 | 17.74 | 17.74 | -0.044 (-0.25%) | 53,735 |
| 28 Apr 2016 | USD | 17.79 | 17.84 | 17.71 | 17.784 | 17.784 | -0.076 (-0.43%) | 1,914 |
| 27 Apr 2016 | USD | 17.8075 | 17.88 | 17.71 | 17.86 | 17.86 | +0.17 (+0.96%) | 5,570 |
| 26 Apr 2016 | USD | 17.71 | 17.74 | 17.63 | 17.69 | 17.69 | -0.01 (-0.06%) | 5,488 |
| 25 Apr 2016 | USD | 17.7 | 17.79 | 17.68 | 17.7 | 17.7 | +0.17 (+0.97%) | 4,818 |
| 22 Apr 2016 | USD | 17.63 | 17.66 | 17.48 | 17.53 | 17.53 | -0.17 (-0.96%) | 331,786 |
| 21 Apr 2016 | USD | 17.686 | 17.74 | 17.66 | 17.7 | 17.7 | -0.3 (-1.67%) | 26,432 |
| 20 Apr 2016 | USD | 18.03 | 18.09 | 17.96 | 18 | 18 | +0.07 (+0.39%) | 16,635 |
| 19 Apr 2016 | USD | 17.83 | 17.948 | 17.81 | 17.93 | 17.93 | +0.16 (+0.90%) | 11,145 |
| 18 Apr 2016 | USD | 17.56 | 17.78 | 17.56 | 17.77 | 17.77 | +0.23 (+1.31%) | 6,592 |
| 15 Apr 2016 | USD | 17.46 | 17.56 | 17.45 | 17.54 | 17.54 | +0.02 (+0.11%) | 5,680 |
