| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2016 | USD | 13.98 | 13.98 | 13.619 | 13.835 | 13.835 | -0.39 (-2.74%) | 35,231 |
| 19 Jan 2016 | USD | 14.18 | 14.27 | 14.09 | 14.225 | 14.225 | +0.315 (+2.26%) | 37,877 |
| 18 Jan 2016 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 13.82 | 14.06 | 13.82 | 13.91 | 13.91 | -0.81 (-5.50%) | 18,856 |
| 14 Jan 2016 | USD | 14.63 | 14.76 | 14.52 | 14.72 | 14.72 | +0.012 (+0.08%) | 14,691 |
| 13 Jan 2016 | USD | 14.97 | 15.0357 | 14.708 | 14.708 | 14.708 | -0.507 (-3.33%) | 416,984 |
| 12 Jan 2016 | USD | 15.24 | 15.27 | 15.09 | 15.215 | 15.215 | +0.255 (+1.70%) | 29,214 |
| 11 Jan 2016 | USD | 15.18 | 15.18 | 14.92 | 14.96 | 14.96 | +0.04 (+0.27%) | 31,091 |
| 8 Jan 2016 | USD | 15.09 | 15.16 | 14.92 | 14.92 | 14.92 | -0.372 (-2.43%) | 14,920 |
| 7 Jan 2016 | USD | 15.32 | 15.49 | 15.27 | 15.292 | 15.292 | -0.458 (-2.91%) | 8,624 |
| 6 Jan 2016 | USD | 15.4 | 15.75 | 15.4 | 15.75 | 15.75 | -0.18 (-1.13%) | 9,710 |
| 5 Jan 2016 | USD | 15.95 | 15.95 | 15.76 | 15.93 | 15.93 | -0.23 (-1.42%) | 9,840 |
| 4 Jan 2016 | USD | 16.02 | 16.16 | 15.97 | 16.16 | 16.16 | -0.49 (-2.94%) | 72,806 |
| 1 Jan 2016 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 16.61 | 16.75 | 16.61 | 16.65 | 16.65 | -0.145 (-0.86%) | 26,654 |
| 30 Dec 2015 | USD | 16.65 | 16.94 | 16.51 | 16.795 | 16.795 | -0.075 (-0.44%) | 277,391 |
| 29 Dec 2015 | USD | 16.49 | 16.87 | 16.46 | 16.87 | 16.87 | +0.57 (+3.50%) | 102,186 |
| 28 Dec 2015 | USD | 16.35 | 16.4 | 16.3 | 16.3 | 16.3 | -0.27 (-1.63%) | 9,835 |
| 25 Dec 2015 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 16.525 | 16.57 | 16.39 | 16.57 | 16.57 | +0.105 (+0.64%) | 7,544 |
| 23 Dec 2015 | USD | 16.35 | 16.5 | 16.29 | 16.465 | 16.465 | +0.37 (+2.30%) | 13,504 |
| 22 Dec 2015 | USD | 16.075 | 16.15 | 16.015 | 16.095 | 16.095 | +0.325 (+2.06%) | 7,210 |
| 21 Dec 2015 | USD | 15.86 | 15.86 | 15.71 | 15.77 | 15.77 | +0.06 (+0.38%) | 8,974 |
| 18 Dec 2015 | USD | 15.65 | 15.72 | 15.598 | 15.71 | 15.71 | +0.09 (+0.58%) | 7,908 |
| 17 Dec 2015 | USD | 15.83 | 15.83 | 15.58 | 15.62 | 15.62 | -0.26 (-1.64%) | 13,540 |
| 16 Dec 2015 | USD | 15.7 | 15.88 | 15.605 | 15.88 | 15.88 | +0.175 (+1.11%) | 8,980 |
| 15 Dec 2015 | USD | 15.775 | 15.8 | 15.69 | 15.705 | 15.705 | +0.22 (+1.42%) | 11,945 |
| 14 Dec 2015 | USD | 15.5 | 15.54 | 15.441 | 15.485 | 15.485 | -0.015 (-0.10%) | 8,789 |
| 11 Dec 2015 | USD | 15.514 | 15.52 | 15.44 | 15.5 | 15.5 | -0.37 (-2.33%) | 3,744 |
| 10 Dec 2015 | USD | 15.92 | 15.93 | 15.87 | 15.87 | 15.87 | -0.09 (-0.56%) | 5,086 |
