| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2015 | USD | 16.04 | 16.04 | 15.81 | 15.96 | 15.96 | +0.15 (+0.95%) | 7,275 |
| 8 Dec 2015 | USD | 15.67 | 15.81 | 15.67 | 15.81 | 15.81 | -0.151 (-0.95%) | 8,769 |
| 7 Dec 2015 | USD | 15.83 | 15.99 | 15.83 | 15.961 | 15.961 | +0.159 (+1.00%) | 7,265 |
| 4 Dec 2015 | USD | 15.66 | 15.81 | 15.66 | 15.8025 | 15.8025 | +0.223 (+1.43%) | 11,785 |
| 3 Dec 2015 | USD | 15.76 | 15.76 | 15.47 | 15.58 | 15.58 | -0.06 (-0.38%) | 7,103 |
| 2 Dec 2015 | USD | 15.71 | 15.75 | 15.604 | 15.64 | 15.64 | -0.35 (-2.19%) | 6,658 |
| 1 Dec 2015 | USD | 15.995 | 16.07 | 15.95 | 15.99 | 15.99 | +0.08 (+0.50%) | 5,002 |
| 30 Nov 2015 | USD | 15.92 | 15.96 | 15.84 | 15.91 | 15.91 | +0.08 (+0.51%) | 5,110 |
| 27 Nov 2015 | USD | 15.79 | 15.83 | 15.73 | 15.83 | 15.83 | +0.11 (+0.70%) | 2,686 |
| 26 Nov 2015 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 15.72 | 15.81 | 15.72 | 15.72 | 15.72 | +0.24 (+1.55%) | 5,631 |
| 24 Nov 2015 | USD | 15.5 | 15.543 | 15.4 | 15.48 | 15.48 | -0.22 (-1.40%) | 11,541 |
| 23 Nov 2015 | USD | 15.81 | 15.81 | 15.69 | 15.7 | 15.7 | -0.131 (-0.83%) | 3,284 |
| 20 Nov 2015 | USD | 15.91 | 15.91 | 15.75 | 15.831 | 15.831 | -0.014 (-0.09%) | 3,425 |
| 19 Nov 2015 | USD | 15.84 | 15.91 | 15.79 | 15.845 | 15.845 | +0.205 (+1.31%) | 10,565 |
| 18 Nov 2015 | USD | 15.57 | 15.67 | 15.55 | 15.64 | 15.64 | +0.19 (+1.23%) | 6,938 |
| 17 Nov 2015 | USD | 15.45 | 15.57 | 15.45 | 15.45 | 15.45 | +0.08 (+0.52%) | 5,638 |
| 16 Nov 2015 | USD | 15.3 | 15.37 | 15.25 | 15.37 | 15.37 | +0.18 (+1.18%) | 3,238 |
| 13 Nov 2015 | USD | 15.11 | 15.21 | 15.04 | 15.19 | 15.19 | +0.01 (+0.07%) | 6,655 |
| 12 Nov 2015 | USD | 15.26 | 15.26 | 15.18 | 15.18 | 15.18 | -0.083 (-0.54%) | 3,369 |
| 11 Nov 2015 | USD | 15.17 | 15.31 | 15.15 | 15.263 | 15.263 | +0.253 (+1.69%) | 3,325 |
| 10 Nov 2015 | USD | 14.854 | 15.01 | 14.854 | 15.01 | 15.01 | -0.06 (-0.40%) | 10,452 |
| 9 Nov 2015 | USD | 15.215 | 15.215 | 14.98 | 15.07 | 15.07 | -0.305 (-1.98%) | 6,169 |
| 6 Nov 2015 | USD | 15.413 | 15.413 | 15.3 | 15.375 | 15.375 | +0.165 (+1.08%) | 3,232 |
| 5 Nov 2015 | USD | 15.18 | 15.21 | 15.15 | 15.21 | 15.21 | +0.37 (+2.49%) | 6,975 |
| 4 Nov 2015 | USD | 14.83 | 14.86 | 14.76 | 14.84 | 14.84 | -0.09 (-0.60%) | 5,756 |
| 3 Nov 2015 | USD | 14.835 | 14.93 | 14.83 | 14.93 | 14.93 | -0.15 (-0.99%) | 8,837 |
| 2 Nov 2015 | USD | 15 | 15.08 | 14.98 | 15.08 | 15.08 | +0.19 (+1.28%) | 5,672 |
| 30 Oct 2015 | USD | 14.94 | 14.97 | 14.81 | 14.89 | 14.89 | +0.075 (+0.51%) | 10,345 |
| 29 Oct 2015 | USD | 14.792 | 14.842 | 14.76 | 14.815 | 14.815 | -0.045 (-0.30%) | 3,412 |
