| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2015 | USD | 14.93 | 15.1 | 14.7925 | 14.86 | 14.86 | +0.13 (+0.88%) | 9,647 |
| 27 Oct 2015 | USD | 14.85 | 14.85 | 14.7 | 14.73 | 14.73 | -0.32 (-2.13%) | 4,939 |
| 26 Oct 2015 | USD | 15.01 | 15.05 | 15.01 | 15.05 | 15.05 | -0.02 (-0.13%) | 3,598 |
| 23 Oct 2015 | USD | 15.02 | 15.07 | 14.98 | 15.07 | 15.07 | +0.5 (+3.43%) | 9,472 |
| 22 Oct 2015 | USD | 14.53 | 14.57 | 14.46 | 14.57 | 14.57 | -0.07 (-0.48%) | 8,284 |
| 21 Oct 2015 | USD | 14.62 | 14.67 | 14.58 | 14.64 | 14.64 | +0.39 (+2.74%) | 12,128 |
| 20 Oct 2015 | USD | 14.203 | 14.29 | 14.2 | 14.25 | 14.25 | -0.1 (-0.70%) | 9,736 |
| 19 Oct 2015 | USD | 14.35 | 14.4 | 14.33 | 14.35 | 14.35 | -0.09 (-0.62%) | 12,117 |
| 16 Oct 2015 | USD | 14.44 | 14.47 | 14.39 | 14.44 | 14.44 | -0.2 (-1.37%) | 19,961 |
| 15 Oct 2015 | USD | 14.55 | 14.64 | 14.53 | 14.64 | 14.64 | +0.19 (+1.31%) | 5,872 |
| 14 Oct 2015 | USD | 14.45 | 14.47 | 14.37 | 14.45 | 14.45 | -0.07 (-0.48%) | 5,551 |
| 13 Oct 2015 | USD | 14.32 | 14.55 | 14.32 | 14.52 | 14.52 | -0.17 (-1.16%) | 6,811 |
| 12 Oct 2015 | USD | 14.73 | 14.73 | 14.61 | 14.69 | 14.69 | -0.365 (-2.42%) | 2,474 |
| 9 Oct 2015 | USD | 14.94 | 15.08 | 14.94 | 15.055 | 15.055 | +0.325 (+2.21%) | 3,779 |
| 8 Oct 2015 | USD | 14.59 | 14.76 | 14.58 | 14.73 | 14.73 | +0.23 (+1.59%) | 6,190 |
| 7 Oct 2015 | USD | 14.61 | 14.63 | 14.484 | 14.5 | 14.5 | +0.095 (+0.66%) | 17,813 |
| 6 Oct 2015 | USD | 14.34 | 14.43 | 14.34 | 14.405 | 14.405 | +0.095 (+0.66%) | 15,024 |
| 5 Oct 2015 | USD | 14.39 | 14.39 | 14.31 | 14.31 | 14.31 | +0.44 (+3.17%) | 18,027 |
| 2 Oct 2015 | USD | 13.87 | 13.91 | 13.845 | 13.87 | 13.87 | +0.09 (+0.65%) | 10,399 |
| 1 Oct 2015 | USD | 13.81 | 13.88 | 13.685 | 13.78 | 13.78 | -0.05 (-0.36%) | 16,240 |
| 30 Sep 2015 | USD | 13.75 | 13.84 | 13.645 | 13.83 | 13.83 | +0.31 (+2.29%) | 37,237 |
| 29 Sep 2015 | USD | 13.48 | 13.535 | 13.45 | 13.52 | 13.52 | -0.09 (-0.66%) | 34,433 |
| 28 Sep 2015 | USD | 13.6 | 13.68 | 13.55 | 13.61 | 13.61 | -0.31 (-2.23%) | 5,690 |
| 25 Sep 2015 | USD | 13.98 | 13.99 | 13.84 | 13.92 | 13.92 | +0.27 (+1.98%) | 11,156 |
| 24 Sep 2015 | USD | 13.534 | 13.7 | 13.51 | 13.65 | 13.65 | -0.35 (-2.50%) | 20,093 |
| 23 Sep 2015 | USD | 14 | 14.09 | 13.92 | 14 | 14 | +0.014 (+0.10%) | 17,455 |
| 22 Sep 2015 | USD | 14.03 | 14.03 | 13.88 | 13.986 | 13.986 | -0.584 (-4.01%) | 17,160 |
| 21 Sep 2015 | USD | 14.56 | 14.58 | 14.5 | 14.57 | 14.57 | -0.04 (-0.27%) | 10,422 |
| 18 Sep 2015 | USD | 14.755 | 14.8 | 14.61 | 14.61 | 14.61 | -0.66 (-4.32%) | 10,695 |
| 17 Sep 2015 | USD | 15.09 | 15.27 | 15.09 | 15.27 | 15.27 | +0.12 (+0.79%) | 4,970 |
