| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2015 | USD | 15.06 | 15.21 | 15.06 | 15.15 | 15.15 | +0.085 (+0.56%) | 13,312 |
| 15 Sep 2015 | USD | 14.85 | 15.09 | 14.85 | 15.065 | 15.065 | +0.16 (+1.07%) | 26,509 |
| 14 Sep 2015 | USD | 14.79 | 14.93 | 14.79 | 14.905 | 14.905 | -0.125 (-0.83%) | 8,509 |
| 11 Sep 2015 | USD | 14.78 | 15.04 | 14.78 | 15.03 | 15.03 | +0.235 (+1.59%) | 6,381 |
| 10 Sep 2015 | USD | 14.75 | 14.842 | 14.73 | 14.795 | 14.795 | +0.285 (+1.96%) | 13,424 |
| 9 Sep 2015 | USD | 14.801 | 14.801 | 14.51 | 14.51 | 14.51 | -0.1 (-0.68%) | 10,025 |
| 8 Sep 2015 | USD | 14.56 | 14.68 | 14.51 | 14.61 | 14.61 | +0.3 (+2.10%) | 6,298 |
| 7 Sep 2015 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 14.24 | 14.31 | 14.21 | 14.31 | 14.31 | -0.295 (-2.02%) | 6,276 |
| 3 Sep 2015 | USD | 14.73 | 14.73 | 14.57 | 14.605 | 14.605 | -0.115 (-0.78%) | 5,179 |
| 2 Sep 2015 | USD | 14.63 | 14.72 | 14.62 | 14.72 | 14.72 | +0.06 (+0.41%) | 5,947 |
| 1 Sep 2015 | USD | 14.69 | 14.761 | 14.63 | 14.66 | 14.66 | -0.42 (-2.79%) | 17,270 |
| 31 Aug 2015 | USD | 14.99 | 15.13 | 14.965 | 15.08 | 15.08 | -0.03 (-0.20%) | 9,393 |
| 28 Aug 2015 | USD | 15.14 | 15.16 | 15.06 | 15.11 | 15.11 | -0.21 (-1.37%) | 9,986 |
| 27 Aug 2015 | USD | 15.22 | 15.32 | 15.14 | 15.32 | 15.32 | +0.08 (+0.52%) | 22,869 |
| 26 Aug 2015 | USD | 15.2 | 15.24 | 14.991 | 15.24 | 15.24 | +0.37 (+2.49%) | 9,076 |
| 25 Aug 2015 | USD | 15.17 | 15.18 | 14.81 | 14.87 | 14.87 | -0.09 (-0.60%) | 23,107 |
| 24 Aug 2015 | USD | 14.94 | 15.24 | 14.74 | 14.96 | 14.96 | -0.285 (-1.87%) | 12,210 |
| 21 Aug 2015 | USD | 15.51 | 15.56 | 15.245 | 15.245 | 15.245 | -0.12 (-0.78%) | 15,030 |
| 20 Aug 2015 | USD | 15.46 | 15.49 | 15.365 | 15.365 | 15.365 | -0.255 (-1.63%) | 4,908 |
| 19 Aug 2015 | USD | 15.55 | 15.68 | 15.48 | 15.62 | 15.62 | +0.03 (+0.19%) | 18,189 |
| 18 Aug 2015 | USD | 15.585 | 15.6 | 15.54 | 15.59 | 15.59 | -0.04 (-0.26%) | 7,807 |
| 17 Aug 2015 | USD | 15.56 | 15.64 | 15.56 | 15.63 | 15.63 | 0.0 (0.0%) | 4,195 |
| 14 Aug 2015 | USD | 15.61 | 15.63 | 15.5 | 15.63 | 15.63 | -0.05 (-0.32%) | 8,695 |
| 13 Aug 2015 | USD | 15.69 | 15.69 | 15.63 | 15.68 | 15.68 | -0.05 (-0.32%) | 6,443 |
| 12 Aug 2015 | USD | 15.53 | 15.73 | 15.53 | 15.73 | 15.73 | -0.14 (-0.88%) | 3,693 |
| 11 Aug 2015 | USD | 15.88 | 15.88 | 15.76 | 15.87 | 15.87 | -0.17 (-1.06%) | 6,728 |
| 10 Aug 2015 | USD | 15.95 | 16.04 | 15.95 | 16.04 | 16.04 | +0.24 (+1.52%) | 5,623 |
| 7 Aug 2015 | USD | 15.675 | 15.8 | 15.675 | 15.8 | 15.8 | +0.21 (+1.35%) | 2,586 |
| 6 Aug 2015 | USD | 15.55 | 15.59 | 15.48 | 15.59 | 15.59 | +0.105 (+0.68%) | 8,765 |
