| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2015 | USD | 15.49 | 15.5 | 15.44 | 15.485 | 15.485 | +0.065 (+0.42%) | 7,630 |
| 4 Aug 2015 | USD | 15.43 | 15.55 | 15.32 | 15.42 | 15.42 | +0.29 (+1.92%) | 30,925 |
| 3 Aug 2015 | USD | 15.42 | 15.42 | 15.06 | 15.13 | 15.13 | -0.06 (-0.39%) | 400,039 |
| 31 Jul 2015 | USD | 15.18 | 15.32 | 15.14 | 15.19 | 15.19 | +0.57 (+3.90%) | 13,750 |
| 30 Jul 2015 | USD | 14.58 | 14.71 | 14.568 | 14.62 | 14.62 | -0.08 (-0.54%) | 10,351 |
| 29 Jul 2015 | USD | 14.4975 | 14.79 | 14.49 | 14.7 | 14.7 | -1.5 (-9.26%) | 118,337 |
| 28 Jul 2015 | USD | 15.62 | 16.25 | 15.578 | 16.2 | 16.2 | +0.78 (+5.06%) | 30,501 |
| 27 Jul 2015 | USD | 15.41 | 15.44 | 15.39 | 15.42 | 15.42 | -0.22 (-1.41%) | 1,275 |
| 24 Jul 2015 | USD | 15.77 | 15.77 | 15.63 | 15.64 | 15.64 | -0.28 (-1.76%) | 3,634 |
| 23 Jul 2015 | USD | 15.91 | 15.94 | 15.9 | 15.92 | 15.92 | +0.08 (+0.51%) | 5,161 |
| 22 Jul 2015 | USD | 15.84 | 15.87 | 15.8 | 15.84 | 15.84 | -0.17 (-1.06%) | 2,656 |
| 21 Jul 2015 | USD | 15.92 | 16.08 | 15.92 | 16.01 | 16.01 | +0.16 (+1.01%) | 4,064 |
| 20 Jul 2015 | USD | 15.82 | 15.89 | 15.8 | 15.85 | 15.85 | +0.192 (+1.23%) | 7,379 |
| 17 Jul 2015 | USD | 15.72 | 15.72 | 15.65 | 15.658 | 15.658 | -0.202 (-1.27%) | 14,319 |
| 16 Jul 2015 | USD | 15.85 | 15.86 | 15.8 | 15.86 | 15.86 | +0.105 (+0.67%) | 12,434 |
| 15 Jul 2015 | USD | 15.795 | 15.852 | 15.71 | 15.755 | 15.755 | -0.355 (-2.20%) | 9,122 |
| 14 Jul 2015 | USD | 16.04 | 16.12 | 16.03 | 16.11 | 16.11 | -0.005 (-0.03%) | 5,097 |
| 13 Jul 2015 | USD | 16.17 | 16.17 | 16.1 | 16.115 | 16.115 | -0.115 (-0.71%) | 4,444 |
| 10 Jul 2015 | USD | 16.1 | 16.31 | 16.1 | 16.23 | 16.23 | +0.75 (+4.84%) | 21,560 |
| 9 Jul 2015 | USD | 15.53 | 15.6 | 15.41 | 15.48 | 15.48 | +0.3 (+1.98%) | 9,274 |
| 8 Jul 2015 | USD | 15.2 | 15.29 | 15.13 | 15.18 | 15.18 | -0.14 (-0.91%) | 42,618 |
| 7 Jul 2015 | USD | 15.15 | 15.39 | 14.97 | 15.32 | 15.32 | -0.28 (-1.79%) | 31,401 |
| 6 Jul 2015 | USD | 15.48 | 15.74 | 15.48 | 15.6 | 15.6 | -0.39 (-2.44%) | 19,298 |
| 3 Jul 2015 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 16.02 | 16.06 | 15.92 | 15.99 | 15.99 | +0.015 (+0.09%) | 13,885 |
| 1 Jul 2015 | USD | 16.09 | 16.15 | 15.94 | 15.975 | 15.975 | +0.055 (+0.35%) | 13,968 |
| 30 Jun 2015 | USD | 16.09 | 16.09 | 15.8 | 15.92 | 15.92 | -0.21 (-1.30%) | 16,881 |
| 29 Jun 2015 | USD | 16.17 | 16.17 | 16.1 | 16.13 | 16.13 | -0.49 (-2.95%) | 4,236 |
| 26 Jun 2015 | USD | 16.678 | 16.69 | 16.595 | 16.62 | 16.62 | -0.03 (-0.18%) | 5,718 |
| 25 Jun 2015 | USD | 16.6 | 16.71 | 16.5 | 16.65 | 16.65 | +0.18 (+1.09%) | 14,110 |
