| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2015 | USD | 16.51 | 16.58 | 16.46 | 16.47 | 16.47 | -0.27 (-1.61%) | 4,596 |
| 23 Jun 2015 | USD | 16.68 | 16.76 | 16.68 | 16.74 | 16.74 | +0.02 (+0.12%) | 20,071 |
| 22 Jun 2015 | USD | 16.77 | 16.83 | 16.71 | 16.72 | 16.72 | +0.59 (+3.66%) | 6,504 |
| 19 Jun 2015 | USD | 16.066 | 16.16 | 15.995 | 16.13 | 16.13 | -0.035 (-0.22%) | 4,944 |
| 18 Jun 2015 | USD | 15.96 | 16.33 | 15.96 | 16.165 | 16.165 | +0.165 (+1.03%) | 10,106 |
| 17 Jun 2015 | USD | 16.02 | 16.02 | 15.79 | 16 | 16 | -0.02 (-0.12%) | 14,141 |
| 16 Jun 2015 | USD | 15.84 | 16.1 | 15.84 | 16.02 | 16.02 | +0.08 (+0.50%) | 6,345 |
| 15 Jun 2015 | USD | 15.96 | 16 | 15.8925 | 15.94 | 15.94 | -0.424 (-2.59%) | 8,517 |
| 12 Jun 2015 | USD | 16.26 | 16.38 | 16.26 | 16.3645 | 16.3645 | -0.271 (-1.63%) | 7,357 |
| 11 Jun 2015 | USD | 16.75 | 16.78 | 16.55 | 16.635 | 16.635 | -0.128 (-0.76%) | 13,061 |
| 10 Jun 2015 | USD | 16.61 | 16.763 | 16.56 | 16.763 | 16.763 | +0.873 (+5.49%) | 1,591 |
| 9 Jun 2015 | USD | 15.83 | 15.93 | 15.75 | 15.89 | 15.89 | -0.06 (-0.38%) | 0 |
| 8 Jun 2015 | USD | 15.898 | 16 | 15.88 | 15.95 | 15.95 | +0.04 (+0.25%) | 0 |
| 5 Jun 2015 | USD | 15.919 | 15.92 | 15.81 | 15.91 | 15.91 | -0.21 (-1.30%) | 7,235 |
| 4 Jun 2015 | USD | 16.31 | 16.36 | 16.07 | 16.12 | 16.12 | -0.51 (-3.07%) | 7,461 |
| 3 Jun 2015 | USD | 16.6 | 16.69 | 16.58 | 16.63 | 16.63 | +0.335 (+2.06%) | 26,155 |
| 2 Jun 2015 | USD | 16.25 | 16.37 | 16.25 | 16.295 | 16.295 | +0.105 (+0.65%) | 6,792 |
| 1 Jun 2015 | USD | 16.15 | 16.192 | 16.08 | 16.19 | 16.19 | -0.12 (-0.74%) | 7,366 |
| 29 May 2015 | USD | 16.424 | 16.424 | 16.23 | 16.31 | 16.31 | -0.28 (-1.69%) | 7,660 |
| 28 May 2015 | USD | 16.61 | 16.61 | 16.4 | 16.59 | 16.59 | -0.03 (-0.18%) | 12,477 |
| 27 May 2015 | USD | 16.335 | 16.62 | 16.335 | 16.62 | 16.62 | +0.438 (+2.71%) | 36,512 |
| 26 May 2015 | USD | 16.32 | 16.32 | 16.1 | 16.182 | 16.182 | -0.438 (-2.64%) | 9,736 |
| 25 May 2015 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 16.69 | 16.72 | 16.62 | 16.62 | 16.62 | -0.53 (-3.09%) | 9,834 |
| 21 May 2015 | USD | 16.94 | 17.15 | 16.94 | 17.15 | 17.15 | +0.2 (+1.18%) | 5,743 |
| 20 May 2015 | USD | 16.92 | 17.01 | 16.85 | 16.95 | 16.95 | +0.04 (+0.24%) | 12,574 |
| 19 May 2015 | USD | 16.89 | 16.97 | 16.85 | 16.91 | 16.91 | -0.1 (-0.59%) | 14,349 |
| 18 May 2015 | USD | 16.96 | 17.03 | 16.91 | 17.01 | 17.01 | -0.16 (-0.93%) | 27,122 |
| 15 May 2015 | USD | 17.01 | 17.17 | 17.01 | 17.17 | 17.17 | -0.02 (-0.12%) | 5,104 |
| 14 May 2015 | USD | 16.98 | 17.19 | 16.98 | 17.19 | 17.19 | +0.49 (+2.93%) | 6,865 |
