| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2015 | USD | 16.74 | 16.8775 | 16.646 | 16.7 | 16.7 | +0.08 (+0.48%) | 4,972 |
| 12 May 2015 | USD | 16.68 | 16.7 | 16.559 | 16.62 | 16.62 | -0.03 (-0.18%) | 7,269 |
| 11 May 2015 | USD | 16.67 | 16.71 | 16.59 | 16.65 | 16.65 | -0.03 (-0.18%) | 17,269 |
| 8 May 2015 | USD | 16.57 | 16.7 | 16.57 | 16.68 | 16.68 | +0.4 (+2.46%) | 2,506 |
| 7 May 2015 | USD | 16.55 | 16.56 | 16.21 | 16.28 | 16.28 | +0.45 (+2.84%) | 5,564 |
| 6 May 2015 | USD | 15.68 | 15.87 | 15.67 | 15.83 | 15.83 | +0.24 (+1.54%) | 6,913 |
| 5 May 2015 | USD | 15.86 | 15.86 | 15.59 | 15.59 | 15.59 | -0.08 (-0.51%) | 7,153 |
| 4 May 2015 | USD | 15.65 | 15.72 | 15.6 | 15.67 | 15.67 | +0.3 (+1.95%) | 10,813 |
| 1 May 2015 | USD | 15.39 | 15.46 | 15.352 | 15.37 | 15.37 | +0.06 (+0.39%) | 9,900 |
| 30 Apr 2015 | USD | 15.3 | 15.37 | 15.26 | 15.31 | 15.31 | +0.05 (+0.33%) | 7,517 |
| 29 Apr 2015 | USD | 15.33 | 15.37 | 15.25 | 15.26 | 15.26 | -0.41 (-2.62%) | 5,926 |
| 28 Apr 2015 | USD | 15.68 | 15.71 | 15.62 | 15.67 | 15.67 | -0.21 (-1.32%) | 4,884 |
| 27 Apr 2015 | USD | 15.86 | 15.92 | 15.85 | 15.88 | 15.88 | +0.24 (+1.53%) | 3,823 |
| 24 Apr 2015 | USD | 15.57 | 15.67 | 15.55 | 15.64 | 15.64 | +0.25 (+1.62%) | 112,941 |
| 23 Apr 2015 | USD | 15.46 | 15.46 | 15.39 | 15.39 | 15.39 | -0.25 (-1.60%) | 199,428 |
| 22 Apr 2015 | USD | 15.56 | 15.65 | 15.49 | 15.64 | 15.64 | -0.08 (-0.51%) | 18,391 |
| 21 Apr 2015 | USD | 15.65 | 15.75 | 15.65 | 15.72 | 15.72 | +0.09 (+0.58%) | 5,523 |
| 20 Apr 2015 | USD | 15.605 | 15.69 | 15.57 | 15.63 | 15.63 | -0.04 (-0.26%) | 9,509 |
| 17 Apr 2015 | USD | 15.767 | 15.78 | 15.54 | 15.67 | 15.67 | -0.31 (-1.94%) | 10,199 |
| 16 Apr 2015 | USD | 16.04 | 16.13 | 15.95 | 15.98 | 15.98 | -0.29 (-1.78%) | 12,523 |
| 15 Apr 2015 | USD | 16.23 | 16.31 | 16.17 | 16.27 | 16.27 | +0.13 (+0.81%) | 15,861 |
| 14 Apr 2015 | USD | 16.15 | 16.2 | 16.11 | 16.14 | 16.14 | +0.09 (+0.56%) | 13,316 |
| 13 Apr 2015 | USD | 16.15 | 16.15 | 15.99 | 16.05 | 16.05 | -0.07 (-0.43%) | 3,830 |
| 10 Apr 2015 | USD | 16.07 | 16.12 | 16 | 16.12 | 16.12 | -0.12 (-0.74%) | 3,884 |
| 9 Apr 2015 | USD | 16.2 | 16.26 | 16.18 | 16.24 | 16.24 | -0.02 (-0.12%) | 8,554 |
| 8 Apr 2015 | USD | 16.41 | 16.41 | 16.11 | 16.26 | 16.26 | -0.12 (-0.73%) | 10,737 |
| 7 Apr 2015 | USD | 16.4 | 16.43 | 16.29 | 16.38 | 16.38 | +0.12 (+0.74%) | 13,101 |
| 6 Apr 2015 | USD | 16.28 | 16.33 | 16.16 | 16.26 | 16.26 | +0.272 (+1.70%) | 7,230 |
| 3 Apr 2015 | USD | 15.988 | 15.988 | 15.988 | 15.988 | 15.988 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 16 | 16.07 | 15.93 | 15.988 | 15.988 | +0.168 (+1.06%) | 8,710 |
