| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2015 | USD | 15.82 | 15.87 | 15.78 | 15.82 | 15.82 | +0.06 (+0.38%) | 7,161 |
| 31 Mar 2015 | USD | 15.789 | 15.82 | 15.74 | 15.76 | 15.76 | -0.1 (-0.63%) | 12,378 |
| 30 Mar 2015 | USD | 15.75 | 15.86 | 15.75 | 15.86 | 15.86 | +0.11 (+0.70%) | 3,631 |
| 27 Mar 2015 | USD | 15.69 | 15.783 | 15.69 | 15.75 | 15.75 | +0.03 (+0.19%) | 4,342 |
| 26 Mar 2015 | USD | 15.57 | 15.732 | 15.57 | 15.72 | 15.72 | -0.16 (-1.01%) | 3,785 |
| 25 Mar 2015 | USD | 16.05 | 16.05 | 15.88 | 15.88 | 15.88 | +0.03 (+0.19%) | 9,874 |
| 24 Mar 2015 | USD | 15.76 | 15.92 | 15.76 | 15.85 | 15.85 | -0.01 (-0.06%) | 16,098 |
| 23 Mar 2015 | USD | 15.81 | 15.9 | 15.75 | 15.86 | 15.86 | +0.05 (+0.32%) | 4,943 |
| 20 Mar 2015 | USD | 15.82 | 15.94 | 15.74 | 15.81 | 15.81 | +0.38 (+2.46%) | 5,318 |
| 19 Mar 2015 | USD | 15.39 | 15.45 | 15.34 | 15.43 | 15.43 | -0.17 (-1.09%) | 18,820 |
| 18 Mar 2015 | USD | 15.28 | 15.62 | 15.28 | 15.6 | 15.6 | +0.318 (+2.08%) | 11,001 |
| 17 Mar 2015 | USD | 15.25 | 15.33 | 15.2 | 15.282 | 15.282 | -0.218 (-1.41%) | 5,999 |
| 16 Mar 2015 | USD | 15.42 | 15.54 | 15.42 | 15.5 | 15.5 | +0.48 (+3.20%) | 10,600 |
| 13 Mar 2015 | USD | 14.955 | 15.07 | 14.91 | 15.02 | 15.02 | -0.19 (-1.25%) | 10,602 |
| 12 Mar 2015 | USD | 15.14 | 15.21 | 15.09 | 15.21 | 15.21 | -0.01 (-0.07%) | 6,461 |
| 11 Mar 2015 | USD | 15.07 | 15.27 | 15.015 | 15.22 | 15.22 | +0.27 (+1.81%) | 12,602 |
| 10 Mar 2015 | USD | 15.04 | 15.08 | 14.91 | 14.95 | 14.95 | -0.48 (-3.11%) | 6,262 |
| 9 Mar 2015 | USD | 15.53 | 15.55 | 15.404 | 15.43 | 15.43 | -0.04 (-0.26%) | 5,682 |
| 6 Mar 2015 | USD | 15.6 | 15.62 | 15.44 | 15.47 | 15.47 | -0.075 (-0.48%) | 14,015 |
| 5 Mar 2015 | USD | 15.36 | 15.58 | 15.36 | 15.545 | 15.545 | +0.2 (+1.30%) | 5,120 |
| 4 Mar 2015 | USD | 15.25 | 15.38 | 15.25 | 15.345 | 15.345 | +0.075 (+0.49%) | 5,742 |
| 3 Mar 2015 | USD | 15.49 | 15.49 | 15.26 | 15.27 | 15.27 | -0.33 (-2.12%) | 6,462 |
| 2 Mar 2015 | USD | 15.58 | 15.6 | 15.5 | 15.6 | 15.6 | -0.25 (-1.58%) | 4,735 |
| 27 Feb 2015 | USD | 15.83 | 15.955 | 15.83 | 15.85 | 15.85 | +0.03 (+0.19%) | 7,989 |
| 26 Feb 2015 | USD | 15.79 | 15.86 | 15.73 | 15.82 | 15.82 | -0.1 (-0.63%) | 12,827 |
| 25 Feb 2015 | USD | 15.94 | 16.01 | 15.92 | 15.92 | 15.92 | -0.3 (-1.85%) | 4,992 |
| 24 Feb 2015 | USD | 16.06 | 16.22 | 16.06 | 16.22 | 16.22 | +0.09 (+0.56%) | 4,294 |
| 23 Feb 2015 | USD | 16.08 | 16.13 | 16.06 | 16.13 | 16.13 | -0.03 (-0.19%) | 6,637 |
| 20 Feb 2015 | USD | 15.89 | 16.22 | 15.83 | 16.16 | 16.16 | +0.18 (+1.13%) | 8,012 |
| 19 Feb 2015 | USD | 16.01 | 16.08 | 15.97 | 15.98 | 15.98 | -0.15 (-0.93%) | 7,172 |
