| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2015 | USD | 15.944 | 16.16 | 15.944 | 16.13 | 16.13 | +0.24 (+1.51%) | 8,250 |
| 17 Feb 2015 | USD | 15.81 | 15.9 | 15.704 | 15.89 | 15.89 | +0.01 (+0.06%) | 9,137 |
| 16 Feb 2015 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 15.88 | 15.92 | 15.78 | 15.88 | 15.88 | -0.05 (-0.31%) | 30,558 |
| 12 Feb 2015 | USD | 15.7 | 15.93 | 15.7 | 15.93 | 15.93 | +0.805 (+5.32%) | 19,988 |
| 11 Feb 2015 | USD | 15.21 | 15.24 | 15.05 | 15.125 | 15.125 | -0.015 (-0.10%) | 21,751 |
| 10 Feb 2015 | USD | 15.155 | 15.155 | 15.09 | 15.14 | 15.14 | +0.257 (+1.73%) | 17,158 |
| 9 Feb 2015 | USD | 14.9 | 14.96 | 14.81 | 14.883 | 14.883 | +0.103 (+0.70%) | 5,271 |
| 6 Feb 2015 | USD | 14.98 | 15.01 | 14.78 | 14.78 | 14.78 | -0.475 (-3.11%) | 17,393 |
| 5 Feb 2015 | USD | 15.09 | 15.26 | 15.09 | 15.255 | 15.255 | +0.195 (+1.29%) | 5,321 |
| 4 Feb 2015 | USD | 14.94 | 15.21 | 14.94 | 15.06 | 15.06 | -0.18 (-1.18%) | 19,070 |
| 3 Feb 2015 | USD | 15.16 | 15.28 | 15.13 | 15.24 | 15.24 | +0.225 (+1.50%) | 74,147 |
| 2 Feb 2015 | USD | 14.8 | 15.03 | 14.77 | 15.015 | 15.015 | +0.385 (+2.63%) | 10,268 |
| 30 Jan 2015 | USD | 14.7 | 14.82 | 14.63 | 14.63 | 14.63 | -0.29 (-1.94%) | 11,153 |
| 29 Jan 2015 | USD | 14.73 | 14.92 | 14.69 | 14.92 | 14.92 | +0.49 (+3.40%) | 6,961 |
| 28 Jan 2015 | USD | 14.59 | 14.7 | 14.43 | 14.43 | 14.43 | -0.11 (-0.76%) | 22,792 |
| 27 Jan 2015 | USD | 14.65 | 14.65 | 14.455 | 14.54 | 14.54 | -0.27 (-1.82%) | 11,526 |
| 26 Jan 2015 | USD | 14.54 | 14.81 | 14.53 | 14.81 | 14.81 | +0.78 (+5.56%) | 14,166 |
| 23 Jan 2015 | USD | 14.03 | 14.15 | 14.02 | 14.03 | 14.03 | -0.12 (-0.85%) | 27,279 |
| 22 Jan 2015 | USD | 14 | 14.2 | 14 | 14.15 | 14.15 | +0.07 (+0.50%) | 10,501 |
| 21 Jan 2015 | USD | 13.82 | 14.18 | 13.82 | 14.08 | 14.08 | -0.085 (-0.60%) | 7,864 |
| 20 Jan 2015 | USD | 14.25 | 14.25 | 14.06 | 14.165 | 14.165 | +0.115 (+0.82%) | 19,974 |
| 19 Jan 2015 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 14.03 | 14.05 | 13.77 | 14.05 | 14.05 | -0.31 (-2.16%) | 22,746 |
| 15 Jan 2015 | USD | 14.34 | 14.38 | 14.26 | 14.36 | 14.36 | -0.07 (-0.49%) | 10,949 |
| 14 Jan 2015 | USD | 14.37 | 14.44 | 14.22 | 14.43 | 14.43 | +0.29 (+2.05%) | 11,761 |
| 13 Jan 2015 | USD | 14.3 | 14.33 | 14.07 | 14.14 | 14.14 | +0.14 (+1.00%) | 13,486 |
| 12 Jan 2015 | USD | 14.02 | 14.08 | 13.986 | 14 | 14 | +0.09 (+0.65%) | 7,538 |
| 9 Jan 2015 | USD | 14.025 | 14.025 | 13.78 | 13.91 | 13.91 | -0.078 (-0.56%) | 8,500 |
| 8 Jan 2015 | USD | 13.94 | 14.01 | 13.94 | 13.988 | 13.988 | +0.348 (+2.55%) | 3,048 |
