| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2015 | USD | 13.61 | 13.698 | 13.565 | 13.64 | 13.64 | +0.125 (+0.92%) | 11,419 |
| 6 Jan 2015 | USD | 13.63 | 13.66 | 13.46 | 13.515 | 13.515 | -0.075 (-0.55%) | 15,376 |
| 5 Jan 2015 | USD | 13.67 | 13.67 | 13.49 | 13.59 | 13.59 | -0.35 (-2.51%) | 9,139 |
| 2 Jan 2015 | USD | 14.02 | 14.08 | 13.9 | 13.94 | 13.94 | -0.095 (-0.68%) | 8,109 |
| 1 Jan 2015 | USD | 14.035 | 14.035 | 14.035 | 14.035 | 14.035 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 14.19 | 14.22 | 13.99 | 14.035 | 14.035 | -0.18 (-1.27%) | 17,617 |
| 30 Dec 2014 | USD | 14.34 | 14.34 | 14.16 | 14.215 | 14.215 | -0.09 (-0.63%) | 27,532 |
| 29 Dec 2014 | USD | 14.28 | 14.36 | 14.28 | 14.305 | 14.305 | -0.065 (-0.45%) | 8,053 |
| 26 Dec 2014 | USD | 14.375 | 14.43 | 14.27 | 14.37 | 14.37 | -0.005 (-0.03%) | 5,859 |
| 25 Dec 2014 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 14.375 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 14.29 | 14.39 | 14.29 | 14.375 | 14.375 | +0.085 (+0.59%) | 7,115 |
| 23 Dec 2014 | USD | 14.273 | 14.325 | 14.27 | 14.29 | 14.29 | +0.09 (+0.63%) | 15,242 |
| 22 Dec 2014 | USD | 14.25 | 14.25 | 14.15 | 14.2 | 14.2 | +0.065 (+0.46%) | 16,846 |
| 19 Dec 2014 | USD | 14.07 | 14.19 | 14.07 | 14.135 | 14.135 | -0.1 (-0.70%) | 18,874 |
| 18 Dec 2014 | USD | 14.17 | 14.25 | 14.1 | 14.235 | 14.235 | +0.395 (+2.85%) | 41,188 |
| 17 Dec 2014 | USD | 13.795 | 13.99 | 13.755 | 13.84 | 13.84 | +0.02 (+0.14%) | 9,883 |
| 16 Dec 2014 | USD | 13.89 | 14.09 | 13.81 | 13.82 | 13.82 | +0.08 (+0.58%) | 21,128 |
| 15 Dec 2014 | USD | 14.02 | 14.02 | 13.65 | 13.74 | 13.74 | -0.35 (-2.48%) | 5,018 |
| 12 Dec 2014 | USD | 14.41 | 14.41 | 14.09 | 14.09 | 14.09 | -0.2 (-1.40%) | 8,433 |
| 11 Dec 2014 | USD | 14.38 | 14.43 | 14.28 | 14.29 | 14.29 | +0.01 (+0.07%) | 6,100 |
| 10 Dec 2014 | USD | 14.43 | 14.43 | 14.27 | 14.28 | 14.28 | -0.18 (-1.24%) | 8,796 |
| 9 Dec 2014 | USD | 14.5 | 14.5 | 14.38 | 14.46 | 14.46 | -0.22 (-1.50%) | 14,065 |
| 8 Dec 2014 | USD | 14.765 | 14.81 | 14.64 | 14.68 | 14.68 | -0.35 (-2.33%) | 29,563 |
| 5 Dec 2014 | USD | 15.03 | 15.13 | 15.03 | 15.03 | 15.03 | +0.28 (+1.90%) | 7,000 |
| 4 Dec 2014 | USD | 14.765 | 14.85 | 14.75 | 14.75 | 14.75 | -0.21 (-1.40%) | 4,186 |
| 3 Dec 2014 | USD | 14.995 | 15 | 14.93 | 14.96 | 14.96 | -0.01 (-0.07%) | 7,242 |
| 2 Dec 2014 | USD | 14.95 | 14.98 | 14.92 | 14.97 | 14.97 | -0.06 (-0.40%) | 7,480 |
| 1 Dec 2014 | USD | 15.1 | 15.15 | 15.03 | 15.03 | 15.03 | -0.04 (-0.27%) | 2,446 |
| 28 Nov 2014 | USD | 15.13 | 15.14 | 15.07 | 15.07 | 15.07 | -0.13 (-0.86%) | 4,528 |
| 27 Nov 2014 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
