| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2014 | USD | 15.1 | 15.2 | 15.1 | 15.2 | 15.2 | +0.08 (+0.53%) | 5,325 |
| 25 Nov 2014 | USD | 15.11 | 15.22 | 15.09 | 15.12 | 15.12 | +0.24 (+1.61%) | 9,528 |
| 24 Nov 2014 | USD | 14.88 | 14.92 | 14.85 | 14.88 | 14.88 | -0.01 (-0.07%) | 6,629 |
| 21 Nov 2014 | USD | 14.99 | 15 | 14.79 | 14.89 | 14.89 | +0.45 (+3.12%) | 13,475 |
| 20 Nov 2014 | USD | 14.354 | 14.46 | 14.3255 | 14.44 | 14.44 | -0.17 (-1.16%) | 61,343 |
| 19 Nov 2014 | USD | 14.501 | 14.63 | 14.474 | 14.61 | 14.61 | +0.035 (+0.24%) | 11,763 |
| 18 Nov 2014 | USD | 14.55 | 14.6099 | 14.5 | 14.575 | 14.575 | +0.355 (+2.50%) | 10,502 |
| 17 Nov 2014 | USD | 14.19 | 14.24 | 14.155 | 14.22 | 14.22 | -0.11 (-0.77%) | 8,423 |
| 14 Nov 2014 | USD | 14.1 | 14.34 | 14.1 | 14.33 | 14.33 | +0.24 (+1.70%) | 26,839 |
| 13 Nov 2014 | USD | 14.1 | 14.1 | 14.01 | 14.09 | 14.09 | +0.02 (+0.14%) | 16,628 |
| 12 Nov 2014 | USD | 14.15 | 14.15 | 14 | 14.07 | 14.07 | -0.358 (-2.48%) | 6,762 |
| 11 Nov 2014 | USD | 14.22 | 14.436 | 14.22 | 14.428 | 14.428 | +0.058 (+0.40%) | 5,563 |
| 10 Nov 2014 | USD | 14.364 | 14.38 | 14.356 | 14.37 | 14.37 | +0.074 (+0.52%) | 14,465 |
| 7 Nov 2014 | USD | 14.198 | 14.34 | 14.198 | 14.296 | 14.296 | +0.006 (+0.04%) | 5,897 |
| 6 Nov 2014 | USD | 14.3 | 14.32 | 14.22 | 14.29 | 14.29 | +0.645 (+4.73%) | 13,585 |
| 5 Nov 2014 | USD | 13.65 | 13.68 | 13.59 | 13.645 | 13.645 | +0.045 (+0.33%) | 13,465 |
| 4 Nov 2014 | USD | 13.51 | 13.63 | 13.51 | 13.6 | 13.6 | +0.012 (+0.09%) | 10,767 |
| 3 Nov 2014 | USD | 13.635 | 13.65 | 13.55 | 13.588 | 13.588 | -0.042 (-0.31%) | 5,918 |
| 31 Oct 2014 | USD | 13.52 | 13.63 | 13.52 | 13.63 | 13.63 | +0.07 (+0.52%) | 5,776 |
| 30 Oct 2014 | USD | 13.28 | 13.56 | 13.2 | 13.56 | 13.56 | +0.04 (+0.30%) | 10,568 |
| 29 Oct 2014 | USD | 13.73 | 13.73 | 13.41 | 13.52 | 13.52 | -0.14 (-1.02%) | 7,561 |
| 28 Oct 2014 | USD | 13.606 | 13.66 | 13.57 | 13.66 | 13.66 | +0.35 (+2.63%) | 25,799 |
| 27 Oct 2014 | USD | 13.15 | 13.32 | 13.15 | 13.31 | 13.31 | -0.148 (-1.10%) | 20,386 |
| 24 Oct 2014 | USD | 13.465 | 13.465 | 13.366 | 13.458 | 13.458 | +0.048 (+0.36%) | 26,808 |
| 23 Oct 2014 | USD | 13.49 | 13.49 | 13.4 | 13.41 | 13.41 | +0.025 (+0.19%) | 17,818 |
| 22 Oct 2014 | USD | 13.59 | 13.59 | 13.38 | 13.385 | 13.385 | -0.213 (-1.57%) | 15,950 |
| 21 Oct 2014 | USD | 13.47 | 13.61 | 13.45 | 13.598 | 13.598 | +0.263 (+1.97%) | 22,778 |
| 20 Oct 2014 | USD | 13.2 | 13.36 | 13.2 | 13.335 | 13.335 | +0.2 (+1.52%) | 15,800 |
| 17 Oct 2014 | USD | 13.07 | 13.25 | 12.99 | 13.135 | 13.135 | +0.445 (+3.51%) | 16,410 |
| 16 Oct 2014 | USD | 12.37 | 12.79 | 12.37 | 12.69 | 12.69 | -0.155 (-1.21%) | 31,647 |
