| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2014 | USD | 12.85 | 12.89 | 12.57 | 12.845 | 12.845 | 0.0 (0.0%) | 20,555 |
| 14 Oct 2014 | USD | 12.84 | 12.97 | 12.76 | 12.845 | 12.845 | +0.175 (+1.38%) | 6,715 |
| 13 Oct 2014 | USD | 12.96 | 12.96 | 12.659 | 12.67 | 12.67 | +0.21 (+1.69%) | 27,890 |
| 10 Oct 2014 | USD | 12.91 | 12.91 | 12.43 | 12.46 | 12.46 | -0.495 (-3.82%) | 21,533 |
| 9 Oct 2014 | USD | 13.35 | 13.35 | 12.89 | 12.955 | 12.955 | -0.545 (-4.04%) | 13,163 |
| 8 Oct 2014 | USD | 13.25 | 13.51 | 13.13 | 13.5 | 13.5 | +0.345 (+2.62%) | 15,967 |
| 7 Oct 2014 | USD | 13.31 | 13.32 | 13.155 | 13.155 | 13.155 | -0.1 (-0.75%) | 5,573 |
| 6 Oct 2014 | USD | 13.325 | 13.325 | 13.18 | 13.255 | 13.255 | +0.145 (+1.11%) | 15,642 |
| 3 Oct 2014 | USD | 13.07 | 13.11 | 13.02 | 13.11 | 13.11 | +0.02 (+0.15%) | 7,882 |
| 2 Oct 2014 | USD | 13.14 | 13.18 | 13.01 | 13.09 | 13.09 | -0.08 (-0.61%) | 10,834 |
| 1 Oct 2014 | USD | 13.1 | 13.23 | 13.09 | 13.17 | 13.17 | 0.0 (0.0%) | 8,421 |
| 30 Sep 2014 | USD | 13.055 | 13.24 | 13.055 | 13.17 | 13.17 | -0.09 (-0.68%) | 18,857 |
| 29 Sep 2014 | USD | 13.2299 | 13.34 | 13.2 | 13.26 | 13.26 | -0.132 (-0.99%) | 27,829 |
| 26 Sep 2014 | USD | 13.35 | 13.43 | 13.3 | 13.392 | 13.392 | +0.092 (+0.69%) | 8,219 |
| 25 Sep 2014 | USD | 13.46 | 13.462 | 13.26 | 13.3 | 13.3 | -0.45 (-3.27%) | 12,517 |
| 24 Sep 2014 | USD | 13.59 | 13.75 | 13.53 | 13.75 | 13.75 | +0.08 (+0.59%) | 5,865 |
| 23 Sep 2014 | USD | 13.78 | 13.81 | 13.65 | 13.67 | 13.67 | -0.225 (-1.62%) | 16,387 |
| 22 Sep 2014 | USD | 14.02 | 14.02 | 13.868 | 13.895 | 13.895 | -0.195 (-1.38%) | 7,550 |
| 19 Sep 2014 | USD | 14.254 | 14.254 | 14.03 | 14.09 | 14.09 | -0.32 (-2.22%) | 11,871 |
| 18 Sep 2014 | USD | 14.375 | 14.41 | 14.3275 | 14.41 | 14.41 | -0.12 (-0.83%) | 15,706 |
| 17 Sep 2014 | USD | 14.59 | 14.66 | 14.47 | 14.53 | 14.53 | -0.02 (-0.14%) | 9,751 |
| 16 Sep 2014 | USD | 14.406 | 14.55 | 14.38 | 14.55 | 14.55 | +0.14 (+0.97%) | 9,922 |
| 15 Sep 2014 | USD | 14.428 | 14.44 | 14.36 | 14.41 | 14.41 | -0.19 (-1.30%) | 13,449 |
| 12 Sep 2014 | USD | 14.581 | 14.68 | 14.55 | 14.6 | 14.6 | -0.122 (-0.83%) | 14,784 |
| 11 Sep 2014 | USD | 14.78 | 14.82 | 14.72 | 14.7225 | 14.7225 | -0.443 (-2.92%) | 13,830 |
| 10 Sep 2014 | USD | 15.13 | 15.2 | 15.06 | 15.165 | 15.165 | +0.02 (+0.13%) | 6,440 |
| 9 Sep 2014 | USD | 15.128 | 15.2 | 15.09 | 15.145 | 15.145 | +0.065 (+0.43%) | 8,275 |
| 8 Sep 2014 | USD | 15.2 | 15.23 | 15.05 | 15.08 | 15.08 | -0.23 (-1.50%) | 12,241 |
| 5 Sep 2014 | USD | 15.31 | 15.32 | 15.2218 | 15.31 | 15.31 | +0.24 (+1.59%) | 5,893 |
| 4 Sep 2014 | USD | 15.09 | 15.13 | 15.025 | 15.07 | 15.07 | -0.1 (-0.66%) | 9,575 |
