| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2014 | USD | 15.26 | 15.29 | 15.11 | 15.17 | 15.17 | +0.17 (+1.13%) | 11,366 |
| 2 Sep 2014 | USD | 15.05 | 15.05 | 14.91 | 15 | 15 | -0.06 (-0.40%) | 52,612 |
| 1 Sep 2014 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 15.01 | 15.08 | 15 | 15.06 | 15.06 | -0.095 (-0.63%) | 9,883 |
| 28 Aug 2014 | USD | 15.13 | 15.18 | 15.08 | 15.155 | 15.155 | -0.165 (-1.08%) | 18,955 |
| 27 Aug 2014 | USD | 15.36 | 15.36 | 15.25 | 15.32 | 15.32 | -0.005 (-0.03%) | 10,611 |
| 26 Aug 2014 | USD | 15.42 | 15.44 | 15.29 | 15.325 | 15.325 | +0.29 (+1.93%) | 7,284 |
| 25 Aug 2014 | USD | 15.04 | 15.109 | 15.029 | 15.035 | 15.035 | -0.12 (-0.79%) | 7,236 |
| 22 Aug 2014 | USD | 15.06 | 15.1549 | 15.015 | 15.1549 | 15.1549 | +0.095 (+0.63%) | 5,699 |
| 21 Aug 2014 | USD | 14.93 | 15.09 | 14.93 | 15.06 | 15.06 | +0.17 (+1.14%) | 5,010 |
| 20 Aug 2014 | USD | 14.924 | 14.99 | 14.88 | 14.89 | 14.89 | -0.24 (-1.59%) | 7,118 |
| 19 Aug 2014 | USD | 15.05 | 15.1499 | 15.05 | 15.13 | 15.13 | +0.105 (+0.70%) | 11,478 |
| 18 Aug 2014 | USD | 14.99 | 15.06 | 14.97 | 15.025 | 15.025 | +0.219 (+1.48%) | 8,277 |
| 15 Aug 2014 | USD | 15.085 | 15.09 | 14.65 | 14.806 | 14.806 | +0.016 (+0.11%) | 23,687 |
| 14 Aug 2014 | USD | 14.8 | 14.825 | 14.76 | 14.79 | 14.79 | +0.26 (+1.79%) | 7,685 |
| 13 Aug 2014 | USD | 14.53 | 14.55 | 14.5 | 14.53 | 14.53 | +0.235 (+1.64%) | 9,436 |
| 12 Aug 2014 | USD | 14.27 | 14.33 | 14.17 | 14.295 | 14.295 | -0.115 (-0.80%) | 37,681 |
| 11 Aug 2014 | USD | 14.48 | 14.5 | 14.4 | 14.41 | 14.41 | +0.18 (+1.26%) | 14,732 |
| 8 Aug 2014 | USD | 14.1 | 14.239 | 14.065 | 14.23 | 14.23 | +0.28 (+2.01%) | 13,126 |
| 7 Aug 2014 | USD | 14.315 | 14.315 | 13.94 | 13.95 | 13.95 | -0.374 (-2.61%) | 49,515 |
| 6 Aug 2014 | USD | 14.3 | 14.42 | 14.3 | 14.324 | 14.324 | -0.126 (-0.87%) | 7,020 |
| 5 Aug 2014 | USD | 14.52 | 14.55 | 14.3733 | 14.45 | 14.45 | -0.36 (-2.43%) | 21,879 |
| 4 Aug 2014 | USD | 14.7 | 14.81 | 14.61 | 14.81 | 14.81 | +0.34 (+2.35%) | 10,237 |
| 1 Aug 2014 | USD | 14.44 | 14.55 | 14.41 | 14.47 | 14.47 | -0.3 (-2.03%) | 15,907 |
| 31 Jul 2014 | USD | 14.936 | 14.936 | 14.74 | 14.77 | 14.77 | -0.55 (-3.59%) | 20,884 |
| 30 Jul 2014 | USD | 15.29 | 15.4 | 15.22 | 15.32 | 15.32 | -0.475 (-3.01%) | 17,610 |
| 29 Jul 2014 | USD | 15.69 | 15.85 | 15.67 | 15.795 | 15.795 | +0.185 (+1.19%) | 22,626 |
| 28 Jul 2014 | USD | 15.61 | 15.65 | 15.49 | 15.61 | 15.61 | -0.04 (-0.26%) | 12,811 |
| 25 Jul 2014 | USD | 15.8 | 15.8 | 15.56 | 15.65 | 15.65 | -0.428 (-2.66%) | 13,734 |
| 24 Jul 2014 | USD | 15.93 | 16.085 | 15.8425 | 16.0778 | 16.0778 | +0.208 (+1.31%) | 231,227 |
