| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | USD | 15.84 | 15.87 | 15.78 | 15.87 | 15.87 | +0.12 (+0.76%) | 7,482 |
| 22 Jul 2014 | USD | 15.75 | 15.75 | 15.66 | 15.75 | 15.75 | +0.028 (+0.18%) | 13,497 |
| 21 Jul 2014 | USD | 15.62 | 15.73 | 15.6 | 15.7223 | 15.7223 | -0.038 (-0.24%) | 129,308 |
| 18 Jul 2014 | USD | 15.6 | 15.78 | 15.6 | 15.76 | 15.76 | -0.22 (-1.38%) | 103,857 |
| 17 Jul 2014 | USD | 16.19 | 16.19 | 15.96 | 15.98 | 15.98 | -0.38 (-2.32%) | 4,880 |
| 16 Jul 2014 | USD | 16.278 | 16.36 | 16.27 | 16.36 | 16.36 | +0.15 (+0.93%) | 6,218 |
| 15 Jul 2014 | USD | 16.23 | 16.25 | 16.12 | 16.21 | 16.21 | -0.36 (-2.17%) | 4,459 |
| 14 Jul 2014 | USD | 16.52 | 16.6 | 16.4814 | 16.57 | 16.57 | +0.27 (+1.66%) | 8,865 |
| 11 Jul 2014 | USD | 16.24 | 16.3 | 16.19 | 16.3 | 16.3 | -0.46 (-2.74%) | 6,837 |
| 10 Jul 2014 | USD | 16.57 | 16.78 | 16.57 | 16.76 | 16.76 | -0.167 (-0.99%) | 7,629 |
| 9 Jul 2014 | USD | 16.76 | 16.94 | 16.76 | 16.927 | 16.927 | -0.043 (-0.25%) | 48,339 |
| 8 Jul 2014 | USD | 17.05 | 17.06 | 16.97 | 16.97 | 16.97 | -0.365 (-2.11%) | 9,102 |
| 7 Jul 2014 | USD | 17.5 | 17.5 | 17.27 | 17.335 | 17.335 | -0.335 (-1.90%) | 12,602 |
| 4 Jul 2014 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 17.55 | 17.67 | 17.53 | 17.67 | 17.67 | +0.35 (+2.02%) | 7,133 |
| 2 Jul 2014 | USD | 17.29 | 17.4 | 17.29 | 17.32 | 17.32 | -0.04 (-0.23%) | 7,840 |
| 1 Jul 2014 | USD | 17.16 | 17.36 | 17.16 | 17.36 | 17.36 | +0.28 (+1.64%) | 5,353 |
| 30 Jun 2014 | USD | 16.94 | 17.1 | 16.94 | 17.08 | 17.08 | +0.25 (+1.49%) | 9,906 |
| 27 Jun 2014 | USD | 16.7225 | 16.9 | 16.7225 | 16.83 | 16.83 | +0.04 (+0.24%) | 11,786 |
| 26 Jun 2014 | USD | 16.75 | 16.79 | 16.61 | 16.79 | 16.79 | -0.08 (-0.47%) | 8,338 |
| 25 Jun 2014 | USD | 16.859 | 16.89 | 16.78 | 16.87 | 16.87 | -0.32 (-1.86%) | 15,352 |
| 24 Jun 2014 | USD | 17.17 | 17.3 | 17.13 | 17.19 | 17.19 | 0.0 (0.0%) | 27,017 |
| 23 Jun 2014 | USD | 17.26 | 17.26 | 17.16 | 17.19 | 17.19 | -0.19 (-1.09%) | 14,399 |
| 20 Jun 2014 | USD | 17.48 | 17.48 | 17.33 | 17.38 | 17.38 | -0.23 (-1.31%) | 10,684 |
| 19 Jun 2014 | USD | 17.54 | 17.62 | 17.54 | 17.61 | 17.61 | +0.11 (+0.63%) | 4,583 |
| 18 Jun 2014 | USD | 17.4 | 17.5 | 17.37 | 17.5 | 17.5 | +0.073 (+0.42%) | 6,093 |
| 17 Jun 2014 | USD | 17.23 | 17.43 | 17.23 | 17.427 | 17.427 | -0.093 (-0.53%) | 3,272 |
| 16 Jun 2014 | USD | 17.38 | 17.52 | 17.38 | 17.52 | 17.52 | +0.1 (+0.57%) | 6,690 |
| 13 Jun 2014 | USD | 17.36 | 17.42 | 17.31 | 17.42 | 17.42 | -0.04 (-0.23%) | 23,704 |
| 12 Jun 2014 | USD | 17.44 | 17.49 | 17.39 | 17.46 | 17.46 | +0.07 (+0.40%) | 8,049 |
