| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2014 | USD | 16.72 | 16.78 | 16.47 | 16.47 | 16.47 | -0.65 (-3.80%) | 8,808 |
| 18 Mar 2014 | USD | 17.05 | 17.12 | 16.97 | 17.12 | 17.12 | +0.15 (+0.88%) | 18,070 |
| 17 Mar 2014 | USD | 16.632 | 16.97 | 16.632 | 16.97 | 16.97 | +0.446 (+2.70%) | 5,098 |
| 14 Mar 2014 | USD | 16.6 | 16.61 | 16.51 | 16.524 | 16.524 | -0.226 (-1.35%) | 6,468 |
| 13 Mar 2014 | USD | 17.28 | 17.28 | 16.66 | 16.75 | 16.75 | -0.53 (-3.07%) | 67,466 |
| 12 Mar 2014 | USD | 17.1 | 17.28 | 17.07 | 17.28 | 17.28 | -0.08 (-0.46%) | 9,348 |
| 11 Mar 2014 | USD | 17.35 | 17.41 | 17.26 | 17.36 | 17.36 | +0.15 (+0.87%) | 7,933 |
| 10 Mar 2014 | USD | 17.13 | 17.265 | 17.08 | 17.21 | 17.21 | -0.07 (-0.41%) | 15,268 |
| 7 Mar 2014 | USD | 17.55 | 17.55 | 17.2 | 17.28 | 17.28 | -0.35 (-1.99%) | 16,186 |
| 6 Mar 2014 | USD | 17.55 | 17.63 | 17.48 | 17.63 | 17.63 | +1 (+6.01%) | 17,775 |
| 5 Mar 2014 | USD | 16.39 | 16.63 | 16.39 | 16.63 | 16.63 | +0.36 (+2.21%) | 6,578 |
| 4 Mar 2014 | USD | 16.33 | 16.41 | 16.27 | 16.27 | 16.27 | +0.32 (+2.01%) | 10,791 |
| 3 Mar 2014 | USD | 16.03 | 16.05 | 15.907 | 15.95 | 15.95 | -0.45 (-2.74%) | 6,937 |
| 28 Feb 2014 | USD | 16.49 | 16.49 | 16.39 | 16.4 | 16.4 | +0.12 (+0.74%) | 9,590 |
| 27 Feb 2014 | USD | 16.13 | 16.31 | 16.13 | 16.28 | 16.28 | 0.0 (0.0%) | 5,639 |
| 26 Feb 2014 | USD | 16.27 | 16.3 | 16.21 | 16.28 | 16.28 | -0.085 (-0.52%) | 7,675 |
| 25 Feb 2014 | USD | 16.36 | 16.46 | 16.36 | 16.365 | 16.365 | +0.135 (+0.83%) | 15,432 |
| 24 Feb 2014 | USD | 16.09 | 16.269 | 16.07 | 16.23 | 16.23 | +0.26 (+1.63%) | 9,286 |
| 21 Feb 2014 | USD | 15.95 | 16.0898 | 15.95 | 15.97 | 15.97 | +0.24 (+1.53%) | 48,564 |
| 20 Feb 2014 | USD | 15.56 | 15.73 | 15.53 | 15.73 | 15.73 | +0.02 (+0.13%) | 3,223 |
| 19 Feb 2014 | USD | 15.87 | 15.94 | 15.71 | 15.71 | 15.71 | -0.09 (-0.57%) | 42,975 |
| 18 Feb 2014 | USD | 15.8155 | 15.83 | 15.71 | 15.8 | 15.8 | -0.22 (-1.37%) | 7,867 |
| 17 Feb 2014 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 15.87 | 16.02 | 15.87 | 16.02 | 16.02 | +0.25 (+1.59%) | 207,609 |
| 13 Feb 2014 | USD | 15.71 | 15.86 | 15.71 | 15.77 | 15.77 | +0.07 (+0.45%) | 3,189 |
| 12 Feb 2014 | USD | 15.71 | 15.76 | 15.67 | 15.7 | 15.7 | +0.05 (+0.32%) | 2,339 |
| 11 Feb 2014 | USD | 15.44 | 15.66 | 15.44 | 15.65 | 15.65 | +0.3 (+1.95%) | 5,235 |
| 10 Feb 2014 | USD | 15.3045 | 15.36 | 15.25 | 15.35 | 15.35 | -0.14 (-0.90%) | 9,403 |
| 7 Feb 2014 | USD | 15.4 | 15.49 | 15.35 | 15.49 | 15.49 | +0.3 (+1.97%) | 11,809 |
| 6 Feb 2014 | USD | 15.12 | 15.21 | 15.09 | 15.19 | 15.19 | +0.1 (+0.66%) | 7,367 |
