| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2013 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.01 (-0.07%) | 778 |
| 23 Dec 2013 | USD | 14.66 | 14.71 | 14.65 | 14.67 | 14.67 | -0.04 (-0.27%) | 6,984 |
| 20 Dec 2013 | USD | 14.701 | 14.82 | 14.69 | 14.71 | 14.71 | -0.06 (-0.41%) | 4,428 |
| 19 Dec 2013 | USD | 14.84 | 14.84 | 14.7 | 14.77 | 14.77 | -0.17 (-1.14%) | 30,074 |
| 18 Dec 2013 | USD | 14.86 | 15.02 | 14.83 | 14.94 | 14.94 | +0.145 (+0.98%) | 11,011 |
| 17 Dec 2013 | USD | 14.94 | 14.94 | 14.79 | 14.7945 | 14.7945 | -0.336 (-2.22%) | 7,218 |
| 16 Dec 2013 | USD | 15.16 | 15.22 | 15.044 | 15.13 | 15.13 | +0.25 (+1.68%) | 16,949 |
| 13 Dec 2013 | USD | 15 | 15 | 14.86 | 14.88 | 14.88 | -0.03 (-0.20%) | 12,899 |
| 12 Dec 2013 | USD | 14.88 | 14.91 | 14.875 | 14.91 | 14.91 | -0.06 (-0.40%) | 1,788 |
| 11 Dec 2013 | USD | 15.02 | 15.02 | 14.96 | 14.97 | 14.97 | +0.05 (+0.34%) | 3,407 |
| 10 Dec 2013 | USD | 14.8455 | 14.92 | 14.78 | 14.92 | 14.92 | +0.225 (+1.53%) | 8,661 |
| 9 Dec 2013 | USD | 14.8 | 14.8 | 14.69 | 14.695 | 14.695 | -0.345 (-2.29%) | 5,044 |
| 6 Dec 2013 | USD | 14.94 | 15.04 | 14.94 | 15.04 | 15.04 | +0.12 (+0.80%) | 3,549 |
| 5 Dec 2013 | USD | 14.932 | 14.932 | 14.82 | 14.92 | 14.92 | +0.1 (+0.67%) | 3,169 |
| 4 Dec 2013 | USD | 14.71 | 14.82 | 14.66 | 14.82 | 14.82 | -0.18 (-1.20%) | 16,917 |
| 3 Dec 2013 | USD | 15.09 | 15.09 | 15 | 15 | 15 | -0.49 (-3.16%) | 6,519 |
| 2 Dec 2013 | USD | 15.52 | 15.52 | 15.41 | 15.49 | 15.49 | -0.14 (-0.90%) | 6,194 |
| 29 Nov 2013 | USD | 15.64 | 15.71 | 15.63 | 15.63 | 15.63 | +0.29 (+1.89%) | 510 |
| 28 Nov 2013 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 15.3 | 15.35 | 15.24 | 15.34 | 15.34 | +0.19 (+1.25%) | 4,179 |
| 26 Nov 2013 | USD | 15.12 | 15.15 | 15.03 | 15.15 | 15.15 | +0.03 (+0.20%) | 12,539 |
| 25 Nov 2013 | USD | 15.17 | 15.2 | 15.12 | 15.12 | 15.12 | -0.15 (-0.98%) | 5,761 |
| 22 Nov 2013 | USD | 15.27 | 15.27 | 15.17 | 15.27 | 15.27 | -0.02 (-0.13%) | 2,918 |
| 21 Nov 2013 | USD | 15.2 | 15.29 | 15.2 | 15.29 | 15.29 | +0.081 (+0.53%) | 2,941 |
| 20 Nov 2013 | USD | 15.33 | 15.33 | 15.19 | 15.209 | 15.209 | +0.019 (+0.13%) | 35,993 |
| 19 Nov 2013 | USD | 15.13 | 15.19 | 15.12 | 15.19 | 15.19 | +0.15 (+1.00%) | 6,130 |
| 18 Nov 2013 | USD | 15.15 | 15.15 | 15.04 | 15.04 | 15.04 | -0.16 (-1.05%) | 1,864 |
| 15 Nov 2013 | USD | 15.27 | 15.27 | 15.13 | 15.2 | 15.2 | -0.15 (-0.98%) | 6,630 |
| 14 Nov 2013 | USD | 15.28 | 15.37 | 15.28 | 15.35 | 15.35 | +0.03 (+0.20%) | 1,533 |
