| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2013 | USD | 15.04 | 15.33 | 15.04 | 15.32 | 15.32 | -0.22 (-1.42%) | 13,690 |
| 12 Nov 2013 | USD | 15.54 | 15.54 | 15.46 | 15.54 | 15.54 | +0.19 (+1.24%) | 1,892 |
| 11 Nov 2013 | USD | 15.42 | 15.43 | 15.35 | 15.35 | 15.35 | +0.13 (+0.85%) | 2,505 |
| 8 Nov 2013 | USD | 15 | 15.22 | 14.93 | 15.22 | 15.22 | +0.08 (+0.53%) | 4,734 |
| 7 Nov 2013 | USD | 15.45 | 15.45 | 15.03 | 15.14 | 15.14 | -0.81 (-5.08%) | 10,262 |
| 6 Nov 2013 | USD | 16.06 | 16.12 | 15.94 | 15.95 | 15.95 | +0.1 (+0.63%) | 13,931 |
| 5 Nov 2013 | USD | 15.596 | 15.85 | 15.596 | 15.85 | 15.85 | +0.19 (+1.21%) | 15,258 |
| 4 Nov 2013 | USD | 15.53 | 15.67 | 15.53 | 15.66 | 15.66 | +0.29 (+1.89%) | 8,957 |
| 1 Nov 2013 | USD | 15.35 | 15.37 | 15.34 | 15.37 | 15.37 | -0.4 (-2.54%) | 8,498 |
| 31 Oct 2013 | USD | 15.75 | 15.77 | 15.71 | 15.77 | 15.77 | -0.14 (-0.88%) | 2,164 |
| 30 Oct 2013 | USD | 15.87 | 15.96 | 15.87 | 15.91 | 15.91 | +0.17 (+1.08%) | 2,457 |
| 29 Oct 2013 | USD | 15.831 | 15.87 | 15.74 | 15.74 | 15.74 | +0.01 (+0.06%) | 795 |
| 28 Oct 2013 | USD | 15.81 | 15.84 | 15.73 | 15.73 | 15.73 | -0.11 (-0.69%) | 21,235 |
| 25 Oct 2013 | USD | 15.78 | 15.85 | 15.74 | 15.84 | 15.84 | -0.17 (-1.06%) | 10,004 |
| 24 Oct 2013 | USD | 15.97 | 16.03 | 15.87 | 16.01 | 16.01 | -0.29 (-1.78%) | 13,933 |
| 23 Oct 2013 | USD | 16.27 | 16.34 | 16.27 | 16.3 | 16.3 | -0.12 (-0.73%) | 2,296 |
| 22 Oct 2013 | USD | 16.25 | 16.549 | 16.25 | 16.42 | 16.42 | +0.45 (+2.82%) | 2,776 |
| 21 Oct 2013 | USD | 15.87 | 15.97 | 15.87 | 15.97 | 15.97 | +0.13 (+0.82%) | 7,530 |
| 18 Oct 2013 | USD | 15.75 | 15.84 | 15.69 | 15.84 | 15.84 | +0.05 (+0.32%) | 18,544 |
| 17 Oct 2013 | USD | 15.64 | 15.79 | 15.6325 | 15.79 | 15.79 | +0.02 (+0.13%) | 4,773 |
| 16 Oct 2013 | USD | 15.757 | 15.78 | 15.65 | 15.77 | 15.77 | -0.09 (-0.57%) | 7,949 |
| 15 Oct 2013 | USD | 15.75 | 15.86 | 15.74 | 15.86 | 15.86 | +0.1 (+0.63%) | 4,237 |
| 14 Oct 2013 | USD | 15.69 | 15.78 | 15.69 | 15.76 | 15.76 | -0.06 (-0.38%) | 2,262 |
| 11 Oct 2013 | USD | 15.65 | 15.82 | 15.65 | 15.82 | 15.82 | +0.21 (+1.35%) | 596 |
| 10 Oct 2013 | USD | 15.54 | 15.61 | 15.49 | 15.61 | 15.61 | +0.52 (+3.45%) | 4,089 |
| 9 Oct 2013 | USD | 15 | 15.09 | 15 | 15.09 | 15.09 | -0.05 (-0.33%) | 3,366 |
| 8 Oct 2013 | USD | 15.2 | 15.2 | 15.08 | 15.14 | 15.14 | -0.11 (-0.72%) | 9,418 |
| 7 Oct 2013 | USD | 15.16 | 15.25 | 15.16 | 15.25 | 15.25 | +0.07 (+0.46%) | 3,404 |
| 4 Oct 2013 | USD | 15.26 | 15.29 | 15.18 | 15.18 | 15.18 | -0.227 (-1.47%) | 2,000 |
| 3 Oct 2013 | USD | 15.45 | 15.45 | 15.38 | 15.407 | 15.407 | -0.173 (-1.11%) | 3,209 |
