| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2013 | USD | 15.48 | 15.58 | 15.46 | 15.58 | 15.58 | +0.04 (+0.26%) | 5,205 |
| 1 Oct 2013 | USD | 15.4 | 15.54 | 15.4 | 15.54 | 15.54 | +0.09 (+0.58%) | 3,952 |
| 30 Sep 2013 | USD | 15.308 | 15.475 | 15.25 | 15.45 | 15.45 | -0.29 (-1.84%) | 10,553 |
| 27 Sep 2013 | USD | 15.72 | 15.75 | 15.58 | 15.74 | 15.74 | -0.229 (-1.43%) | 31,947 |
| 26 Sep 2013 | USD | 15.9575 | 16.02 | 15.89 | 15.969 | 15.969 | +0.169 (+1.07%) | 16,005 |
| 25 Sep 2013 | USD | 15.775 | 15.94 | 15.76 | 15.8 | 15.8 | +0.04 (+0.25%) | 53,363 |
| 24 Sep 2013 | USD | 15.62 | 15.82 | 15.61 | 15.76 | 15.76 | -0.14 (-0.88%) | 24,283 |
| 23 Sep 2013 | USD | 15.83 | 15.9 | 15.71 | 15.9 | 15.9 | +0.15 (+0.95%) | 2,822 |
| 20 Sep 2013 | USD | 15.809 | 15.809 | 15.63 | 15.75 | 15.75 | -0.07 (-0.44%) | 3,303 |
| 19 Sep 2013 | USD | 15.8 | 15.92 | 15.8 | 15.82 | 15.82 | +0.01 (+0.06%) | 4,043 |
| 18 Sep 2013 | USD | 15.62 | 15.91 | 15.57 | 15.81 | 15.81 | +0.47 (+3.06%) | 2,772 |
| 17 Sep 2013 | USD | 15.36 | 15.42 | 15.27 | 15.34 | 15.34 | +0.16 (+1.05%) | 26,858 |
| 16 Sep 2013 | USD | 15.13 | 15.18 | 15.11 | 15.18 | 15.18 | +0.52 (+3.55%) | 5,214 |
| 13 Sep 2013 | USD | 14.68 | 14.68 | 14.52 | 14.66 | 14.66 | -0.04 (-0.27%) | 4,472 |
| 12 Sep 2013 | USD | 14.6255 | 14.76 | 14.6255 | 14.7 | 14.7 | -0.17 (-1.14%) | 5,178 |
| 11 Sep 2013 | USD | 14.85 | 14.87 | 14.72 | 14.87 | 14.87 | +0.04 (+0.27%) | 3,327 |
| 10 Sep 2013 | USD | 14.8 | 14.89 | 14.78 | 14.83 | 14.83 | +0.51 (+3.56%) | 1,270 |
| 9 Sep 2013 | USD | 14.2215 | 14.39 | 14.2215 | 14.32 | 14.32 | +0.07 (+0.49%) | 1,412 |
| 6 Sep 2013 | USD | 14.12 | 14.25 | 14.12 | 14.25 | 14.25 | +0.17 (+1.21%) | 2,009 |
| 5 Sep 2013 | USD | 14.15 | 14.17 | 14.02 | 14.08 | 14.08 | +0.16 (+1.15%) | 1,310 |
| 4 Sep 2013 | USD | 13.63 | 13.929 | 13.63 | 13.92 | 13.92 | +0.17 (+1.24%) | 9,211 |
| 3 Sep 2013 | USD | 13.8 | 13.8 | 13.75 | 13.75 | 13.75 | -0.11 (-0.79%) | 261 |
| 2 Sep 2013 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 13.82 | 13.86 | 13.78 | 13.86 | 13.86 | -0.17 (-1.21%) | 1,840 |
| 29 Aug 2013 | USD | 14 | 14.07 | 13.99 | 14.03 | 14.03 | +0.12 (+0.86%) | 1,812 |
| 28 Aug 2013 | USD | 13.87 | 13.96 | 13.87 | 13.91 | 13.91 | +0.13 (+0.94%) | 1,496 |
| 27 Aug 2013 | USD | 13.89 | 13.89 | 13.78 | 13.78 | 13.78 | -0.47 (-3.30%) | 9,661 |
| 26 Aug 2013 | USD | 14.28 | 14.28 | 14.25 | 14.25 | 14.25 | -0.33 (-2.26%) | 1,403 |
| 23 Aug 2013 | USD | 14.581 | 14.7 | 14.58 | 14.58 | 14.58 | -0.03 (-0.21%) | 2,441 |
| 22 Aug 2013 | USD | 14.67 | 14.68 | 14.58 | 14.61 | 14.61 | -0.07 (-0.48%) | 7,950 |
