| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2013 | USD | 14.65 | 14.78 | 14.56 | 14.68 | 14.68 | +0.04 (+0.27%) | 14,170 |
| 20 Aug 2013 | USD | 14.53 | 14.64 | 14.53 | 14.64 | 14.64 | -0.24 (-1.61%) | 409 |
| 19 Aug 2013 | USD | 15.09 | 15.09 | 14.79 | 14.88 | 14.88 | -0.67 (-4.31%) | 3,948 |
| 16 Aug 2013 | USD | 15.38 | 15.55 | 15.38 | 15.55 | 15.55 | +0.021 (+0.14%) | 1,609 |
| 15 Aug 2013 | USD | 15.36 | 15.53 | 15.28 | 15.529 | 15.529 | -0.091 (-0.58%) | 1,738 |
| 14 Aug 2013 | USD | 15.75 | 15.78 | 15.61 | 15.62 | 15.62 | +0.04 (+0.26%) | 983 |
| 13 Aug 2013 | USD | 15.508 | 15.58 | 15.44 | 15.58 | 15.58 | +0.27 (+1.76%) | 4,363 |
| 12 Aug 2013 | USD | 15.221 | 15.31 | 15.21 | 15.31 | 15.31 | -0.15 (-0.97%) | 2,124 |
| 9 Aug 2013 | USD | 15.38 | 15.46 | 15.33 | 15.46 | 15.46 | +0.1 (+0.65%) | 592 |
| 8 Aug 2013 | USD | 15.281 | 15.36 | 15.28 | 15.36 | 15.36 | +0.15 (+0.99%) | 1,200 |
| 7 Aug 2013 | USD | 15.31 | 15.31 | 15.21 | 15.21 | 15.21 | -0.06 (-0.39%) | 3,684 |
| 6 Aug 2013 | USD | 15.43 | 15.43 | 15.16 | 15.27 | 15.27 | -0.25 (-1.61%) | 3,757 |
| 5 Aug 2013 | USD | 15.455 | 15.52 | 15.455 | 15.52 | 15.52 | +0.42 (+2.78%) | 4,182 |
| 2 Aug 2013 | USD | 15.011 | 15.16 | 15.011 | 15.1 | 15.1 | -0.2 (-1.31%) | 11,411 |
| 1 Aug 2013 | USD | 15.219 | 15.319 | 15.219 | 15.3 | 15.3 | -0.12 (-0.78%) | 955 |
| 31 Jul 2013 | USD | 15.14 | 15.54 | 15.14 | 15.42 | 15.42 | +0.89 (+6.13%) | 7,458 |
| 30 Jul 2013 | USD | 14.43 | 14.589 | 14.39 | 14.53 | 14.53 | -0.1 (-0.68%) | 4,269 |
| 29 Jul 2013 | USD | 14.64 | 14.64 | 14.55 | 14.63 | 14.63 | -0.1 (-0.68%) | 5,134 |
| 26 Jul 2013 | USD | 14.53 | 14.73 | 14.53 | 14.73 | 14.73 | -0.089 (-0.60%) | 10,842 |
| 25 Jul 2013 | USD | 14.72 | 14.819 | 14.621 | 14.819 | 14.819 | +0.369 (+2.55%) | 1,917 |
| 24 Jul 2013 | USD | 14.51 | 14.549 | 14.37 | 14.45 | 14.45 | +0.32 (+2.26%) | 15,175 |
| 23 Jul 2013 | USD | 14.12 | 14.15 | 14.09 | 14.13 | 14.13 | +0.24 (+1.73%) | 25,175 |
| 22 Jul 2013 | USD | 13.92 | 13.949 | 13.811 | 13.89 | 13.89 | +0.14 (+1.02%) | 10,153 |
| 19 Jul 2013 | USD | 13.839 | 13.84 | 13.72 | 13.75 | 13.75 | +0.18 (+1.33%) | 3,431 |
| 18 Jul 2013 | USD | 13.55 | 13.65 | 13.51 | 13.57 | 13.57 | -0.07 (-0.51%) | 31,544 |
| 17 Jul 2013 | USD | 13.68 | 13.68 | 13.56 | 13.64 | 13.64 | -0.13 (-0.94%) | 3,782 |
| 16 Jul 2013 | USD | 13.679 | 13.79 | 13.65 | 13.77 | 13.77 | -0.019 (-0.14%) | 6,081 |
| 15 Jul 2013 | USD | 13.73 | 13.8 | 13.601 | 13.789 | 13.789 | +0.089 (+0.65%) | 6,770 |
| 12 Jul 2013 | USD | 13.73 | 13.789 | 13.7 | 13.7 | 13.7 | +0.02 (+0.15%) | 1,676 |
| 11 Jul 2013 | USD | 13.43 | 13.74 | 13.43 | 13.68 | 13.68 | +0.75 (+5.80%) | 11,820 |
