| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2013 | USD | 12.87 | 13.019 | 12.86 | 12.93 | 12.93 | -0.06 (-0.46%) | 2,834 |
| 9 Jul 2013 | USD | 12.96 | 13 | 12.83 | 12.99 | 12.99 | 0.0 (0.0%) | 5,355 |
| 8 Jul 2013 | USD | 12.96 | 12.99 | 12.95 | 12.99 | 12.99 | +0.05 (+0.39%) | 3,078 |
| 5 Jul 2013 | USD | 12.89 | 12.95 | 12.7872 | 12.94 | 12.94 | -0.28 (-2.12%) | 49,966 |
| 4 Jul 2013 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 12.96 | 13.22 | 12.96 | 13.22 | 13.22 | -0.05 (-0.38%) | 2,329 |
| 2 Jul 2013 | USD | 13.2 | 13.42 | 13.2 | 13.27 | 13.27 | -0.29 (-2.14%) | 9,820 |
| 1 Jul 2013 | USD | 13.53 | 13.619 | 13.52 | 13.56 | 13.56 | +0.07 (+0.52%) | 4,907 |
| 28 Jun 2013 | USD | 13.53 | 13.53 | 13.45 | 13.49 | 13.49 | -0.13 (-0.95%) | 2,833 |
| 27 Jun 2013 | USD | 13.51 | 13.62 | 13.51 | 13.62 | 13.62 | +0.11 (+0.81%) | 2,864 |
| 26 Jun 2013 | USD | 13.49 | 13.52 | 13.38 | 13.51 | 13.51 | +0.16 (+1.20%) | 17,028 |
| 25 Jun 2013 | USD | 13.29 | 13.44 | 13.24 | 13.35 | 13.35 | +0.23 (+1.75%) | 17,404 |
| 24 Jun 2013 | USD | 13.05 | 13.28 | 13.05 | 13.12 | 13.12 | -0.12 (-0.91%) | 6,283 |
| 21 Jun 2013 | USD | 13.331 | 13.331 | 13.09 | 13.24 | 13.24 | -0.13 (-0.97%) | 6,902 |
| 20 Jun 2013 | USD | 13.72 | 13.72 | 13.37 | 13.37 | 13.37 | -0.86 (-6.04%) | 16,508 |
| 19 Jun 2013 | USD | 14.36 | 14.36 | 14.23 | 14.23 | 14.23 | -0.31 (-2.13%) | 8,630 |
| 18 Jun 2013 | USD | 14.41 | 14.54 | 14.41 | 14.54 | 14.54 | 0.0 (0.0%) | 2,849 |
| 17 Jun 2013 | USD | 14.5 | 14.59 | 14.37 | 14.54 | 14.54 | +0.26 (+1.82%) | 32,453 |
| 14 Jun 2013 | USD | 14.38 | 14.38 | 14.25 | 14.28 | 14.28 | -0.17 (-1.18%) | 1,274 |
| 13 Jun 2013 | USD | 14.17 | 14.46 | 14.17 | 14.45 | 14.45 | +0.28 (+1.98%) | 1,344 |
| 12 Jun 2013 | USD | 14.28 | 14.28 | 14.12 | 14.17 | 14.17 | -0.72 (-4.84%) | 34,335 |
| 11 Jun 2013 | USD | 14.87 | 14.93 | 14.8 | 14.89 | 14.89 | -0.56 (-3.62%) | 12,136 |
| 10 Jun 2013 | USD | 15.33 | 15.46 | 15.29 | 15.45 | 15.45 | +0.09 (+0.59%) | 2,222 |
| 7 Jun 2013 | USD | 15.04 | 15.36 | 15.04 | 15.36 | 15.36 | -0.09 (-0.58%) | 11,719 |
| 6 Jun 2013 | USD | 15.23 | 15.48 | 15.23 | 15.45 | 15.45 | +0.33 (+2.18%) | 2,228 |
| 5 Jun 2013 | USD | 15.12 | 15.16 | 15.04 | 15.12 | 15.12 | -0.2 (-1.31%) | 3,280 |
| 4 Jun 2013 | USD | 15.4 | 15.4 | 15.32 | 15.32 | 15.32 | +0.08 (+0.52%) | 1,518 |
| 3 Jun 2013 | USD | 15.25 | 15.25 | 15.24 | 15.24 | 15.24 | -0.04 (-0.26%) | 834 |
| 31 May 2013 | USD | 15.32 | 15.32 | 15.19 | 15.28 | 15.28 | -0.09 (-0.59%) | 21,172 |
| 30 May 2013 | USD | 15.49 | 15.54 | 15.37 | 15.37 | 15.37 | +0.08 (+0.52%) | 12,397 |
