| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2013 | USD | 15.14 | 15.29 | 15.14 | 15.29 | 15.29 | +0.05 (+0.33%) | 1,385 |
| 28 May 2013 | USD | 15.32 | 15.38 | 15.24 | 15.24 | 15.24 | +0.26 (+1.74%) | 2,403 |
| 27 May 2013 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 14.85 | 14.98 | 14.85 | 14.98 | 14.98 | -0.041 (-0.27%) | 3,542 |
| 23 May 2013 | USD | 15.05 | 15.19 | 15.021 | 15.021 | 15.021 | -0.029 (-0.19%) | 3,024 |
| 22 May 2013 | USD | 15.28 | 15.28 | 15.05 | 15.05 | 15.05 | -0.25 (-1.63%) | 4,016 |
| 21 May 2013 | USD | 15.31 | 15.46 | 15.2572 | 15.3 | 15.3 | +0.11 (+0.72%) | 26,495 |
| 20 May 2013 | USD | 15.201 | 15.33 | 15.19 | 15.19 | 15.19 | -0.11 (-0.72%) | 4,262 |
| 17 May 2013 | USD | 15.231 | 15.3 | 15.231 | 15.3 | 15.3 | -0.27 (-1.73%) | 740 |
| 16 May 2013 | USD | 15.56 | 15.64 | 15.53 | 15.57 | 15.57 | +0.29 (+1.90%) | 2,396 |
| 15 May 2013 | USD | 15.25 | 15.36 | 15.21 | 15.28 | 15.28 | -0.03 (-0.20%) | 11,670 |
| 14 May 2013 | USD | 15.14 | 15.31 | 15.14 | 15.31 | 15.31 | +0.28 (+1.86%) | 7,340 |
| 13 May 2013 | USD | 14.94 | 15.09 | 14.94 | 15.03 | 15.03 | +0.06 (+0.40%) | 1,409 |
| 10 May 2013 | USD | 14.911 | 15.05 | 14.911 | 14.97 | 14.97 | +0.37 (+2.53%) | 5,055 |
| 9 May 2013 | USD | 14.9 | 14.9063 | 14.6 | 14.6 | 14.6 | -0.51 (-3.38%) | 9,923 |
| 8 May 2013 | USD | 14.96 | 15.11 | 14.95 | 15.11 | 15.11 | +0.51 (+3.49%) | 12,813 |
| 7 May 2013 | USD | 14.86 | 14.87 | 14.421 | 14.6 | 14.6 | +0.6 (+4.29%) | 7,154 |
| 6 May 2013 | USD | 14.13 | 14.24 | 13.91 | 14 | 14 | -0.29 (-2.03%) | 2,181 |
| 3 May 2013 | USD | 14.33 | 14.42 | 14.29 | 14.29 | 14.29 | +0.25 (+1.78%) | 8,231 |
| 2 May 2013 | USD | 13.911 | 14.05 | 13.89 | 14.04 | 14.04 | -0.2 (-1.40%) | 2,782 |
| 1 May 2013 | USD | 14.45 | 14.45 | 14.24 | 14.24 | 14.24 | -0.101 (-0.70%) | 3,710 |
| 30 Apr 2013 | USD | 14.31 | 14.341 | 14.3 | 14.341 | 14.341 | +0.171 (+1.21%) | 611 |
| 29 Apr 2013 | USD | 14.06 | 14.28 | 14.06 | 14.17 | 14.17 | +0.32 (+2.31%) | 1,656 |
| 26 Apr 2013 | USD | 13.71 | 13.94 | 13.71 | 13.85 | 13.85 | -0.24 (-1.70%) | 6,176 |
| 25 Apr 2013 | USD | 14.08 | 14.14 | 14 | 14.09 | 14.09 | +0.41 (+3.00%) | 4,102 |
| 24 Apr 2013 | USD | 13.62 | 13.7 | 13.591 | 13.68 | 13.68 | +0.06 (+0.44%) | 1,017 |
| 23 Apr 2013 | USD | 13.57 | 13.66 | 13.51 | 13.62 | 13.62 | +0.43 (+3.26%) | 23,471 |
| 22 Apr 2013 | USD | 13.18 | 13.195 | 13.18 | 13.19 | 13.19 | +0.13 (+1.00%) | 1,200 |
| 19 Apr 2013 | USD | 13.05 | 13.14 | 13.05 | 13.06 | 13.06 | +0.08 (+0.62%) | 4,208 |
| 18 Apr 2013 | USD | 13.07 | 13.07 | 12.97 | 12.98 | 12.98 | -0.17 (-1.29%) | 3,634 |
