Invesco FTSE Emerging Markets
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Oct 2024 |
GBX |
1,926.5 |
1,928.85 |
1,926.5 |
1,928.25 |
1,928.25 |
+11 (+0.57%)
|
1,271 |
| 3 Oct 2024 |
GBX |
1,917 |
1,925.5 |
1,909 |
1,917.25 |
1,917.25 |
+16.5 (+0.87%)
|
220 |
| 2 Oct 2024 |
GBX |
1,908 |
1,935.159 |
1,891 |
1,900.75 |
1,900.75 |
+46 (+2.48%)
|
2,823 |
| 1 Oct 2024 |
GBX |
1,856 |
1,858.5 |
1,849.447 |
1,854.75 |
1,854.75 |
+10 (+0.54%)
|
44 |
| 30 Sep 2024 |
GBX |
1,857.5 |
1,893.5 |
1,844.75 |
1,844.75 |
1,844.75 |
+0.25 (+0.01%)
|
1,856 |
| 27 Sep 2024 |
GBX |
1,851.5 |
1,851.5 |
1,838.3 |
1,844.5 |
1,844.5 |
-7.75 (-0.42%)
|
120 |
| 26 Sep 2024 |
GBX |
1,843 |
1,865 |
1,837.007 |
1,852.25 |
1,852.25 |
+29.25 (+1.60%)
|
5,817 |
| 25 Sep 2024 |
GBX |
1,826 |
1,826 |
1,814 |
1,823 |
1,823 |
+3 (+0.16%)
|
1,051 |
| 24 Sep 2024 |
GBX |
1,811.5 |
1,825 |
1,788.5 |
1,820 |
1,820 |
+54.75 (+3.10%)
|
4,709 |
| 23 Sep 2024 |
GBX |
1,779.5 |
1,779.5 |
1,765.25 |
1,765.25 |
1,765.25 |
+3.25 (+0.18%)
|
2,395 |
| 20 Sep 2024 |
GBX |
1,761.5 |
1,787.5 |
1,761.5 |
1,762 |
1,762 |
-5.75 (-0.33%)
|
665 |
| 19 Sep 2024 |
GBX |
1,764.5 |
1,772.5 |
1,760 |
1,767.75 |
1,767.75 |
+9.25 (+0.53%)
|
352 |
| 18 Sep 2024 |
GBX |
1,760 |
1,782.5 |
1,756.5 |
1,758.5 |
1,758.5 |
-1.75 (-0.10%)
|
880 |
| 17 Sep 2024 |
GBX |
1,754.5 |
1,765 |
1,729.5 |
1,760.25 |
1,760.25 |
+8.25 (+0.47%)
|
2,739 |
| 16 Sep 2024 |
GBX |
1,761 |
1,762.5 |
1,749.5 |
1,752 |
1,752 |
-6.25 (-0.36%)
|
2,267 |
| 13 Sep 2024 |
GBX |
1,752.5 |
1,762 |
1,739.739 |
1,758.25 |
1,758.25 |
+18 (+1.03%)
|
657 |
| 12 Sep 2024 |
GBX |
1,746.5 |
1,801.5 |
1,738 |
1,740.25 |
1,740.25 |
-41.5 (-2.33%)
|
1,648 |
| 11 Sep 2024 |
GBX |
1,781.097 |
1,783 |
1,776 |
1,781.75 |
1,781.75 |
-9.25 (-0.52%)
|
1,312 |
| 10 Sep 2024 |
GBX |
1,807 |
1,848 |
1,791 |
1,791 |
1,791 |
-9 (-0.50%)
|
850 |
| 9 Sep 2024 |
GBX |
1,776 |
1,800 |
1,776 |
1,800 |
1,800 |
+0.5 (+0.03%)
|
16 |
| 6 Sep 2024 |
GBX |
1,802 |
1,817.5 |
1,796.5 |
1,799.5 |
1,799.5 |
-7.5 (-0.42%)
|
2,313 |
| 5 Sep 2024 |
GBX |
1,823.5 |
1,823.5 |
1,799 |
1,807 |
1,807 |
-0.5 (-0.03%)
|
285 |
| 4 Sep 2024 |
GBX |
1,805 |
1,807.5 |
1,715 |
1,807.5 |
1,807.5 |
-6 (-0.33%)
|
498 |
| 3 Sep 2024 |
GBX |
1,812.5 |
1,825.5 |
1,808.5 |
1,813.5 |
1,813.5 |
-14.25 (-0.78%)
|
1,184 |
| 2 Sep 2024 |
GBX |
1,823 |
1,852.5 |
1,823 |
1,827.75 |
1,827.75 |
+4.75 (+0.26%)
|
377 |
| 30 Aug 2024 |
GBX |
1,829 |
1,902.5 |
1,823 |
1,823 |
1,823 |
-8.75 (-0.48%)
|
467 |
| 29 Aug 2024 |
GBX |
1,833 |
1,839.5 |
1,822 |
1,831.75 |
1,831.75 |
+4.5 (+0.25%)
|
2,928 |
| 28 Aug 2024 |
GBX |
1,834.5 |
1,835 |
1,827.25 |
1,827.25 |
1,827.25 |
-8 (-0.44%)
|
233 |
| 27 Aug 2024 |
GBX |
1,868 |
1,869.5 |
1,833 |
1,835.25 |
1,835.25 |
-1 (-0.05%)
|
1,328 |
| 23 Aug 2024 |
GBX |
1,834.5 |
1,845.5 |
1,832 |
1,836.25 |
1,836.25 |
+8.5 (+0.47%)
|
706 |
