Invesco FTSE Emerging Markets
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Sep 2023 |
GBX |
1,845 |
1,845 |
1,824.274 |
1,830.5 |
1,830.5 |
+0.25 (+0.01%)
|
1,826 |
| 11 Sep 2023 |
GBX |
1,783 |
1,851.5 |
1,783 |
1,830.25 |
1,830.25 |
+7.5 (+0.41%)
|
506 |
| 8 Sep 2023 |
GBX |
1,819.5 |
1,825 |
1,815 |
1,822.75 |
1,822.75 |
+6 (+0.33%)
|
525 |
| 7 Sep 2023 |
GBX |
1,845.5 |
1,845.5 |
1,812 |
1,816.75 |
1,816.75 |
-18.5 (-1.01%)
|
300 |
| 6 Sep 2023 |
GBX |
1,791 |
1,835.25 |
1,791 |
1,835.25 |
1,835.25 |
+6 (+0.33%)
|
90 |
| 5 Sep 2023 |
GBX |
1,833.5 |
1,838.5 |
1,827.5 |
1,829.25 |
1,829.25 |
-10.5 (-0.57%)
|
985 |
| 4 Sep 2023 |
GBX |
1,843.5 |
1,866.5 |
1,820.5 |
1,839.75 |
1,839.75 |
+13.5 (+0.74%)
|
1,480 |
| 1 Sep 2023 |
GBX |
1,807.5 |
1,826.25 |
1,805.92 |
1,826.25 |
1,826.25 |
+28.25 (+1.57%)
|
3,312 |
| 31 Aug 2023 |
GBX |
1,797 |
1,808 |
1,797 |
1,798 |
1,798 |
-16 (-0.88%)
|
483 |
| 30 Aug 2023 |
GBX |
1,825.451 |
1,826 |
1,814 |
1,814 |
1,814 |
-19.25 (-1.05%)
|
1,258 |
| 29 Aug 2023 |
GBX |
1,830.5 |
1,833.5 |
1,820.5 |
1,833.25 |
1,833.25 |
+19.75 (+1.09%)
|
78 |
| 25 Aug 2023 |
GBX |
1,810 |
1,816.5 |
1,805 |
1,813.5 |
1,813.5 |
+11.75 (+0.65%)
|
1,014 |
| 24 Aug 2023 |
GBX |
1,817 |
1,819 |
1,801.75 |
1,801.75 |
1,801.75 |
-6.75 (-0.37%)
|
27,414 |
| 23 Aug 2023 |
GBX |
1,800 |
1,808.5 |
1,791.768 |
1,808.5 |
1,808.5 |
+23.5 (+1.32%)
|
1,289 |
| 22 Aug 2023 |
GBX |
1,776.5 |
1,793 |
1,774.165 |
1,785 |
1,785 |
+17.75 (+1.00%)
|
13,110 |
| 21 Aug 2023 |
GBX |
1,775.5 |
1,778.86 |
1,764.61 |
1,767.25 |
1,767.25 |
-8.5 (-0.48%)
|
784 |
| 18 Aug 2023 |
GBX |
1,780.5 |
1,790 |
1,772.5 |
1,775.75 |
1,775.75 |
-16.25 (-0.91%)
|
912 |
| 17 Aug 2023 |
GBX |
1,790.5 |
1,792 |
1,790.5 |
1,792 |
1,792 |
-0.5 (-0.03%)
|
1 |
| 16 Aug 2023 |
GBX |
1,789.5 |
1,802 |
1,788 |
1,792.5 |
1,792.5 |
-6.25 (-0.35%)
|
2,206 |
| 15 Aug 2023 |
GBX |
1,810.5 |
1,818 |
1,798.75 |
1,798.75 |
1,798.75 |
-9.75 (-0.54%)
|
1,452 |
| 14 Aug 2023 |
GBX |
1,824 |
1,824 |
1,805 |
1,808.5 |
1,808.5 |
-19.5 (-1.07%)
|
1,749 |
| 11 Aug 2023 |
GBX |
1,830.5 |
1,838.5 |
1,827.671 |
1,828 |
1,828 |
-14.25 (-0.77%)
|
2,022 |
| 10 Aug 2023 |
GBX |
1,846.5 |
1,847.5 |
1,842.25 |
1,842.25 |
1,842.25 |
+11 (+0.60%)
|
793 |
| 9 Aug 2023 |
GBX |
1,856.5 |
1,856.5 |
1,831.25 |
1,831.25 |
1,831.25 |
+6.75 (+0.37%)
|
6,890 |
| 8 Aug 2023 |
GBX |
1,827 |
1,827 |
1,802.5 |
1,824.5 |
1,824.5 |
-8 (-0.44%)
|
427 |
| 7 Aug 2023 |
GBX |
1,846.5 |
1,848 |
1,832.5 |
1,832.5 |
1,832.5 |
-16.25 (-0.88%)
|
726 |
| 4 Aug 2023 |
GBX |
1,851.5 |
1,854 |
1,843.5 |
1,848.75 |
1,848.75 |
-2.5 (-0.14%)
|
481 |
| 3 Aug 2023 |
GBX |
1,850 |
1,879 |
1,849 |
1,851.25 |
1,851.25 |
0.0 (0.0%)
|
1,491 |
| 2 Aug 2023 |
GBX |
1,836.5 |
1,858.5 |
1,836.5 |
1,851.25 |
1,851.25 |
-20.25 (-1.08%)
|
3,827 |
| 1 Aug 2023 |
GBX |
1,866.5 |
1,880 |
1,866.5 |
1,871.5 |
1,871.5 |
+0.5 (+0.03%)
|
665 |
