Invesco FTSE Emerging Markets
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Jun 2023 |
GBX |
1,802 |
1,802 |
1,775 |
1,797.5 |
1,797.5 |
-3.5 (-0.19%)
|
190 |
16 Jun 2023 |
GBX |
1,808.5 |
1,829.5 |
1,798 |
1,801 |
1,801 |
-9.5 (-0.52%)
|
1,954 |
15 Jun 2023 |
GBX |
1,833 |
1,833 |
1,810.5 |
1,810.5 |
1,810.5 |
-41.75 (-2.25%)
|
2,167 |
14 Jun 2023 |
GBX |
1,847.5 |
1,860 |
1,845 |
1,852.25 |
1,852.25 |
-64.25 (-3.35%)
|
7,436 |
13 Jun 2023 |
GBX |
1,869 |
1,916.5 |
1,864 |
1,916.5 |
1,916.5 |
+43.75 (+2.34%)
|
992 |
12 Jun 2023 |
GBX |
1,870 |
1,881.311 |
1,840.5 |
1,872.75 |
1,872.75 |
+9 (+0.48%)
|
3,765 |
9 Jun 2023 |
GBX |
1,863.5 |
1,868.5 |
1,833 |
1,863.75 |
1,863.75 |
+3.5 (+0.19%)
|
706 |
8 Jun 2023 |
GBX |
1,855.5 |
1,890.5 |
1,844.5 |
1,860.25 |
1,860.25 |
-5.75 (-0.31%)
|
1,086 |
7 Jun 2023 |
GBX |
1,865.5 |
1,871.5 |
1,858 |
1,866 |
1,866 |
+5.25 (+0.28%)
|
584 |
6 Jun 2023 |
GBX |
1,850 |
1,865 |
1,850 |
1,860.75 |
1,860.75 |
+2.75 (+0.15%)
|
2,942 |
5 Jun 2023 |
GBX |
1,854.5 |
1,906.5 |
1,853 |
1,858 |
1,858 |
+8.75 (+0.47%)
|
1,129 |
2 Jun 2023 |
GBX |
1,810.5 |
1,876 |
1,810.5 |
1,849.25 |
1,849.25 |
+44.75 (+2.48%)
|
7,674 |
1 Jun 2023 |
GBX |
1,812 |
1,829 |
1,801 |
1,804.5 |
1,804.5 |
-2.5 (-0.14%)
|
897 |
31 May 2023 |
GBX |
1,822.5 |
1,825 |
1,804.5 |
1,807 |
1,807 |
-19 (-1.04%)
|
4,468 |
30 May 2023 |
GBX |
1,835 |
1,873.5 |
1,823.5 |
1,826 |
1,826 |
-22.25 (-1.20%)
|
5,618 |
26 May 2023 |
GBX |
1,845 |
1,861 |
1,835 |
1,848.25 |
1,848.25 |
+10.5 (+0.57%)
|
2,058 |
25 May 2023 |
GBX |
1,841 |
1,872 |
1,833.5 |
1,837.75 |
1,837.75 |
-12 (-0.65%)
|
392 |
24 May 2023 |
GBX |
1,856 |
1,856 |
1,846 |
1,849.75 |
1,849.75 |
-13.75 (-0.74%)
|
2,869 |
23 May 2023 |
GBX |
1,865 |
1,871.5 |
1,863.5 |
1,863.5 |
1,863.5 |
-11.75 (-0.63%)
|
208 |
22 May 2023 |
GBX |
1,870.5 |
1,876.5 |
1,870.5 |
1,875.25 |
1,875.25 |
+5.75 (+0.31%)
|
182 |
19 May 2023 |
GBX |
1,879 |
1,879 |
1,869.5 |
1,869.5 |
1,869.5 |
-4.75 (-0.25%)
|
125 |
18 May 2023 |
GBX |
1,868.5 |
1,881.5 |
1,868 |
1,874.25 |
1,874.25 |
+3.25 (+0.17%)
|
16,877 |
17 May 2023 |
GBX |
1,869.5 |
1,874.5 |
1,860.5 |
1,871 |
1,871 |
-8.75 (-0.47%)
|
1,226 |
16 May 2023 |
GBX |
1,885 |
1,885 |
1,879.75 |
1,879.75 |
1,879.75 |
-4.25 (-0.23%)
|
165 |
15 May 2023 |
GBX |
1,882.5 |
1,896 |
1,876 |
1,884 |
1,884 |
+8.25 (+0.44%)
|
69 |
12 May 2023 |
GBX |
1,898.5 |
1,898.5 |
1,875 |
1,875.75 |
1,875.75 |
-7.75 (-0.41%)
|
50 |
11 May 2023 |
GBX |
1,884.5 |
1,886.905 |
1,875 |
1,883.5 |
1,883.5 |
-4.75 (-0.25%)
|
2,336 |
10 May 2023 |
GBX |
1,877.5 |
1,888.25 |
1,872.5 |
1,888.25 |
1,888.25 |
-8.25 (-0.44%)
|
2,956 |
9 May 2023 |
GBX |
1,909.5 |
1,909.5 |
1,890 |
1,896.5 |
1,896.5 |
+33.5 (+1.80%)
|
6,845 |
5 May 2023 |
GBX |
1,864 |
1,868.299 |
1,863 |
1,863 |
1,863 |
-2 (-0.11%)
|
6,748 |