Invesco FTSE Emerging Markets
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Mar 2023 |
GBX |
1,866.5 |
1,911.5 |
1,836.5 |
1,842.75 |
1,842.75 |
-30.75 (-1.64%)
|
4,253 |
17 Mar 2023 |
GBX |
1,901 |
1,901 |
1,867 |
1,873.5 |
1,873.5 |
-12 (-0.64%)
|
2,392 |
16 Mar 2023 |
GBX |
1,887.5 |
1,893.5 |
1,880 |
1,885.5 |
1,885.5 |
-2 (-0.11%)
|
9,028 |
15 Mar 2023 |
GBX |
1,897 |
1,926.5 |
1,877 |
1,887.5 |
1,887.5 |
-17.75 (-0.93%)
|
3,945 |
14 Mar 2023 |
GBX |
1,900 |
1,926 |
1,899 |
1,905.25 |
1,905.25 |
-3.5 (-0.18%)
|
532 |
13 Mar 2023 |
GBX |
1,937.5 |
1,954.5 |
1,900 |
1,908.75 |
1,908.75 |
-29.25 (-1.51%)
|
3,071 |
10 Mar 2023 |
GBX |
1,950.5 |
1,969.5 |
1,938 |
1,938 |
1,938 |
-39 (-1.97%)
|
895 |
9 Mar 2023 |
GBX |
1,986.5 |
1,986.982 |
1,977 |
1,977 |
1,977 |
-18 (-0.90%)
|
1,940 |
8 Mar 2023 |
GBX |
2,013.5 |
2,013.5 |
1,995 |
1,995 |
1,995 |
+18 (+0.91%)
|
6 |
7 Mar 2023 |
GBX |
1,976 |
1,981 |
1,969 |
1,977 |
1,977 |
+5.25 (+0.27%)
|
2,592 |
6 Mar 2023 |
GBX |
1,962.5 |
1,982.5 |
1,954.5 |
1,971.75 |
1,971.75 |
-0.25 (-0.01%)
|
7,804 |
3 Mar 2023 |
GBX |
1,966.5 |
1,974 |
1,963.165 |
1,972 |
1,972 |
+15.5 (+0.79%)
|
3,546 |
2 Mar 2023 |
GBX |
1,959 |
1,983 |
1,936.785 |
1,956.5 |
1,956.5 |
+13.75 (+0.71%)
|
2,597 |
1 Mar 2023 |
GBX |
1,932 |
1,948.5 |
1,922.63 |
1,942.75 |
1,942.75 |
+39.5 (+2.08%)
|
8,233 |
28 Feb 2023 |
GBX |
1,914.5 |
1,927 |
1,900 |
1,903.25 |
1,903.25 |
-18.25 (-0.95%)
|
2,211 |
27 Feb 2023 |
GBX |
1,924 |
1,940 |
1,910.5 |
1,921.5 |
1,921.5 |
-6.75 (-0.35%)
|
11,069 |
24 Feb 2023 |
GBX |
1,954.5 |
1,955.5 |
1,927 |
1,928.25 |
1,928.25 |
-12.5 (-0.64%)
|
3,608 |
23 Feb 2023 |
GBX |
1,942.5 |
1,945 |
1,940.75 |
1,940.75 |
1,940.75 |
+13.25 (+0.69%)
|
98 |
22 Feb 2023 |
GBX |
1,925 |
1,939.5 |
1,922.019 |
1,927.5 |
1,927.5 |
+1.5 (+0.08%)
|
2,053 |
21 Feb 2023 |
GBX |
1,945 |
1,988 |
1,923.5 |
1,926 |
1,926 |
-29 (-1.48%)
|
1,344 |
20 Feb 2023 |
GBX |
1,962 |
1,962.512 |
1,952 |
1,955 |
1,955 |
+13.25 (+0.68%)
|
3,293 |
17 Feb 2023 |
GBX |
1,943.5 |
1,959.5 |
1,936.085 |
1,941.75 |
1,941.75 |
+8.25 (+0.43%)
|
3,187 |
16 Feb 2023 |
GBX |
1,947.5 |
1,947.5 |
1,932.5 |
1,933.5 |
1,933.5 |
-1.5 (-0.08%)
|
4,011 |
15 Feb 2023 |
GBX |
1,934.5 |
1,940.5 |
1,929.829 |
1,935 |
1,935 |
+11.5 (+0.60%)
|
2,405 |
14 Feb 2023 |
GBX |
1,925 |
1,946 |
1,923.5 |
1,923.5 |
1,923.5 |
-9.75 (-0.50%)
|
1,317 |
13 Feb 2023 |
GBX |
1,943.5 |
1,943.5 |
1,927 |
1,933.25 |
1,933.25 |
+8.5 (+0.44%)
|
1,115 |
10 Feb 2023 |
GBX |
1,918.5 |
1,928 |
1,909.5 |
1,924.75 |
1,924.75 |
-0.5 (-0.03%)
|
2,018 |
9 Feb 2023 |
GBX |
1,949 |
1,951.5 |
1,922.5 |
1,925.25 |
1,925.25 |
-3.5 (-0.18%)
|
3,158 |
8 Feb 2023 |
GBX |
1,935 |
1,944.5 |
1,924.71 |
1,928.75 |
1,928.75 |
-16.75 (-0.86%)
|
3,916 |
7 Feb 2023 |
GBX |
1,943.5 |
1,964 |
1,943.5 |
1,945.5 |
1,945.5 |
+4.5 (+0.23%)
|
8,471 |