Invesco FTSE Emerging Markets
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Feb 2023 |
GBX |
1,941.5 |
2,010 |
1,920 |
1,941 |
1,941 |
-17 (-0.87%)
|
2,074 |
3 Feb 2023 |
GBX |
1,963.5 |
1,979.802 |
1,933.825 |
1,958 |
1,958 |
-10 (-0.51%)
|
1,273 |
2 Feb 2023 |
GBX |
1,971.5 |
1,976.5 |
1,942.5 |
1,968 |
1,968 |
+13.25 (+0.68%)
|
2,952 |
1 Feb 2023 |
GBX |
1,969 |
1,969 |
1,938.5 |
1,954.75 |
1,954.75 |
+13.75 (+0.71%)
|
1,103 |
31 Jan 2023 |
GBX |
1,938 |
1,945.5 |
1,932.5 |
1,941 |
1,941 |
+6 (+0.31%)
|
1,985 |
30 Jan 2023 |
GBX |
1,930 |
1,935 |
1,922.5 |
1,935 |
1,935 |
-14.5 (-0.74%)
|
10,934 |
27 Jan 2023 |
GBX |
1,956.5 |
1,969 |
1,942.5 |
1,949.5 |
1,949.5 |
-21.75 (-1.10%)
|
1,021 |
26 Jan 2023 |
GBX |
1,987 |
1,987 |
1,970.5 |
1,971.25 |
1,971.25 |
+8.75 (+0.45%)
|
2,191 |
25 Jan 2023 |
GBX |
1,971.5 |
1,972 |
1,961.5 |
1,962.5 |
1,962.5 |
-1 (-0.05%)
|
569 |
24 Jan 2023 |
GBX |
1,952 |
1,969.5 |
1,946.5 |
1,963.5 |
1,963.5 |
+2.5 (+0.13%)
|
13 |
23 Jan 2023 |
GBX |
1,949 |
1,968 |
1,949 |
1,961 |
1,961 |
+17.25 (+0.89%)
|
246 |
20 Jan 2023 |
GBX |
1,939.5 |
1,945 |
1,931.26 |
1,943.75 |
1,943.75 |
+26.25 (+1.37%)
|
41,464 |
19 Jan 2023 |
GBX |
1,928 |
1,934.5 |
1,906.8 |
1,917.5 |
1,917.5 |
-11.25 (-0.58%)
|
24,510 |
18 Jan 2023 |
GBX |
1,933 |
1,938 |
1,926.8 |
1,928.75 |
1,928.75 |
-5.5 (-0.28%)
|
10,982 |
17 Jan 2023 |
GBX |
1,937 |
1,942 |
1,931 |
1,934.25 |
1,934.25 |
-2.5 (-0.13%)
|
103 |
16 Jan 2023 |
GBX |
1,951 |
1,960.5 |
1,931.5 |
1,936.75 |
1,936.75 |
-11.5 (-0.59%)
|
1,497 |
13 Jan 2023 |
GBX |
1,942.5 |
1,954 |
1,941.5 |
1,948.25 |
1,948.25 |
+5.5 (+0.28%)
|
235 |
12 Jan 2023 |
GBX |
1,932 |
1,946 |
1,930.5 |
1,942.75 |
1,942.75 |
+3.25 (+0.17%)
|
3,242 |
11 Jan 2023 |
GBX |
1,917.5 |
1,939.5 |
1,917.5 |
1,939.5 |
1,939.5 |
+19 (+0.99%)
|
126 |
10 Jan 2023 |
GBX |
1,916 |
1,924.5 |
1,907.5 |
1,920.5 |
1,920.5 |
+9.25 (+0.48%)
|
4,018 |
9 Jan 2023 |
GBX |
1,906.5 |
1,925 |
1,895.5 |
1,911.25 |
1,911.25 |
-13 (-0.68%)
|
1,111 |
6 Jan 2023 |
GBX |
1,918 |
1,934 |
1,918 |
1,924.25 |
1,924.25 |
+6 (+0.31%)
|
106 |
5 Jan 2023 |
GBX |
1,910 |
1,918.25 |
1,898.91 |
1,918.25 |
1,918.25 |
+24.25 (+1.28%)
|
500 |
4 Jan 2023 |
GBX |
1,877 |
1,895.5 |
1,877 |
1,894 |
1,894 |
+3.25 (+0.17%)
|
1,120 |
3 Jan 2023 |
GBX |
1,879 |
1,944 |
1,879 |
1,890.75 |
1,890.75 |
-5.25 (-0.28%)
|
6 |
30 Dec 2022 |
GBX |
1,885.5 |
1,896 |
1,885 |
1,896 |
1,896 |
0.0 (0.0%)
|
4 |
29 Dec 2022 |
GBX |
1,896.5 |
1,896.5 |
1,890.395 |
1,896 |
1,896 |
+13.25 (+0.70%)
|
278 |
28 Dec 2022 |
GBX |
1,879 |
1,883 |
1,875 |
1,882.75 |
1,882.75 |
+12 (+0.64%)
|
4,010 |
23 Dec 2022 |
GBX |
1,870.75 |
1,870.75 |
1,870.75 |
1,870.75 |
1,870.75 |
0.0 (0.0%)
|
0 |
22 Dec 2022 |
GBX |
1,872.5 |
1,872.5 |
1,870.75 |
1,870.75 |
1,870.75 |
-1.75 (-0.09%)
|
1 |