Invesco FTSE Emerging Markets
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Dec 2022 |
GBX |
1,848 |
1,875.5 |
1,847 |
1,872.5 |
1,872.5 |
+12 (+0.64%)
|
321 |
| 20 Dec 2022 |
GBX |
1,828.5 |
1,860.5 |
1,819.604 |
1,860.5 |
1,860.5 |
+21.25 (+1.16%)
|
2,681 |
| 19 Dec 2022 |
GBX |
1,823.5 |
1,839.25 |
1,819.5 |
1,839.25 |
1,839.25 |
-2 (-0.11%)
|
4,959 |
| 16 Dec 2022 |
GBX |
1,832 |
1,841.25 |
1,826.5 |
1,841.25 |
1,841.25 |
+19 (+1.04%)
|
34 |
| 15 Dec 2022 |
GBX |
1,813 |
1,825 |
1,800.5 |
1,822.25 |
1,822.25 |
-26.5 (-1.43%)
|
1,858 |
| 14 Dec 2022 |
GBX |
1,867.5 |
1,867.5 |
1,848.75 |
1,848.75 |
1,848.75 |
-41 (-2.17%)
|
34 |
| 13 Dec 2022 |
GBX |
1,874.5 |
1,894.5 |
1,870.5 |
1,889.75 |
1,889.75 |
+20 (+1.07%)
|
1,153 |
| 12 Dec 2022 |
GBX |
1,894 |
1,894 |
1,869.75 |
1,869.75 |
1,869.75 |
-30.25 (-1.59%)
|
1,754 |
| 9 Dec 2022 |
GBX |
1,906 |
1,910.826 |
1,900 |
1,900 |
1,900 |
-13 (-0.68%)
|
602 |
| 8 Dec 2022 |
GBX |
1,909.5 |
1,914.5 |
1,905 |
1,913 |
1,913 |
+10.5 (+0.55%)
|
1,180 |
| 7 Dec 2022 |
GBX |
1,904 |
1,907.5 |
1,900 |
1,902.5 |
1,902.5 |
+7 (+0.37%)
|
576 |
| 6 Dec 2022 |
GBX |
1,886.5 |
1,895.5 |
1,886.5 |
1,895.5 |
1,895.5 |
-2 (-0.11%)
|
907 |
| 5 Dec 2022 |
GBX |
1,917.5 |
1,918 |
1,892 |
1,897.5 |
1,897.5 |
-6 (-0.32%)
|
278 |
| 2 Dec 2022 |
GBX |
1,900.5 |
1,909 |
1,898 |
1,903.5 |
1,903.5 |
+3.75 (+0.20%)
|
598 |
| 1 Dec 2022 |
GBX |
1,940 |
1,940.815 |
1,893.281 |
1,899.75 |
1,899.75 |
-60.5 (-3.09%)
|
2,511 |
| 30 Nov 2022 |
GBX |
1,953 |
1,961 |
1,933 |
1,960.25 |
1,960.25 |
+37.5 (+1.95%)
|
719 |
| 29 Nov 2022 |
GBX |
1,924.5 |
1,926.042 |
1,912.5 |
1,922.75 |
1,922.75 |
+35.75 (+1.89%)
|
1,320 |
| 28 Nov 2022 |
GBX |
1,868 |
1,887 |
1,855.11 |
1,887 |
1,887 |
+2.75 (+0.15%)
|
316 |
| 25 Nov 2022 |
GBX |
1,894.5 |
1,894.5 |
1,884.25 |
1,884.25 |
1,884.25 |
+11.75 (+0.63%)
|
230 |
| 24 Nov 2022 |
GBX |
1,874.5 |
1,874.5 |
1,859 |
1,872.5 |
1,872.5 |
+21.25 (+1.15%)
|
853 |
| 23 Nov 2022 |
GBX |
1,874.5 |
1,879.5 |
1,846 |
1,851.25 |
1,851.25 |
-7.75 (-0.42%)
|
1,388 |
| 22 Nov 2022 |
GBX |
1,864 |
1,874 |
1,859 |
1,859 |
1,859 |
-5.25 (-0.28%)
|
2,121 |
| 21 Nov 2022 |
GBX |
1,864 |
1,864.25 |
1,839.049 |
1,864.25 |
1,864.25 |
+24.25 (+1.32%)
|
2,187 |
| 18 Nov 2022 |
GBX |
1,838 |
1,856.5 |
1,838 |
1,840 |
1,840 |
-4 (-0.22%)
|
1,224 |
| 17 Nov 2022 |
GBX |
1,840.5 |
1,852.5 |
1,832.5 |
1,844 |
1,844 |
-17.5 (-0.94%)
|
522 |
| 16 Nov 2022 |
GBX |
1,878 |
1,893.5 |
1,861.5 |
1,861.5 |
1,861.5 |
-40.5 (-2.13%)
|
694 |
| 15 Nov 2022 |
GBX |
1,899.5 |
1,904.5 |
1,885.921 |
1,902 |
1,902 |
-4.5 (-0.24%)
|
1,033 |
| 14 Nov 2022 |
GBX |
1,893.5 |
1,906.5 |
1,893.5 |
1,906.5 |
1,906.5 |
+18.25 (+0.97%)
|
460 |
| 11 Nov 2022 |
GBX |
1,898.5 |
1,902.5 |
1,859 |
1,888.25 |
1,888.25 |
+11.25 (+0.60%)
|
10,164 |
| 10 Nov 2022 |
GBX |
1,877.5 |
1,913.5 |
1,873.5 |
1,877 |
1,877 |
-55.25 (-2.86%)
|
1,166 |
