Invesco FTSE Emerging Markets
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Aug 2024 |
GBX |
1,842.5 |
1,844 |
1,827 |
1,827.75 |
1,827.75 |
-19 (-1.03%)
|
215 |
| 21 Aug 2024 |
GBX |
1,847.5 |
1,849.5 |
1,824 |
1,846.75 |
1,846.75 |
-1.5 (-0.08%)
|
825 |
| 20 Aug 2024 |
GBX |
1,860 |
1,863 |
1,844 |
1,848.25 |
1,848.25 |
-21.5 (-1.15%)
|
1,645 |
| 19 Aug 2024 |
GBX |
1,862 |
1,869.75 |
1,854 |
1,869.75 |
1,869.75 |
+17.25 (+0.93%)
|
727 |
| 16 Aug 2024 |
GBX |
1,829.5 |
1,863 |
1,829.5 |
1,852.5 |
1,852.5 |
+2.5 (+0.14%)
|
33 |
| 15 Aug 2024 |
GBX |
1,847.5 |
1,850 |
1,839.5 |
1,850 |
1,850 |
+10.25 (+0.56%)
|
341 |
| 14 Aug 2024 |
GBX |
1,834 |
1,848 |
1,834 |
1,839.75 |
1,839.75 |
+6.25 (+0.34%)
|
227 |
| 13 Aug 2024 |
GBX |
1,829.5 |
1,838 |
1,829.5 |
1,833.5 |
1,833.5 |
+6.5 (+0.36%)
|
769 |
| 12 Aug 2024 |
GBX |
1,823 |
1,842 |
1,818.5 |
1,827 |
1,827 |
+7 (+0.38%)
|
984 |
| 9 Aug 2024 |
GBX |
1,812 |
1,826.5 |
1,812 |
1,820 |
1,820 |
+6.5 (+0.36%)
|
391 |
| 8 Aug 2024 |
GBX |
1,809.5 |
1,816.5 |
1,807.5 |
1,813.5 |
1,813.5 |
0.0 (0.0%)
|
31 |
| 7 Aug 2024 |
GBX |
1,804 |
1,815 |
1,804 |
1,813.5 |
1,813.5 |
+39.25 (+2.21%)
|
517 |
| 6 Aug 2024 |
GBX |
1,774 |
1,808.5 |
1,768.5 |
1,774.25 |
1,774.25 |
+15.25 (+0.87%)
|
1,620 |
| 5 Aug 2024 |
GBX |
1,750 |
1,837.8 |
1,711.91 |
1,759 |
1,759 |
-34 (-1.90%)
|
10,797 |
| 2 Aug 2024 |
GBX |
1,819 |
1,821 |
1,789 |
1,793 |
1,793 |
-28.75 (-1.58%)
|
215 |
| 1 Aug 2024 |
GBX |
1,828 |
1,836 |
1,818.5 |
1,821.75 |
1,821.75 |
-0.75 (-0.04%)
|
567 |
| 31 Jul 2024 |
GBX |
1,886.5 |
1,886.5 |
1,811 |
1,822.5 |
1,822.5 |
+22 (+1.22%)
|
121 |
| 30 Jul 2024 |
GBX |
1,808 |
1,809 |
1,796 |
1,800.5 |
1,800.5 |
-4.5 (-0.25%)
|
537 |
| 29 Jul 2024 |
GBX |
1,800.5 |
1,822.5 |
1,800.5 |
1,805 |
1,805 |
-6.25 (-0.35%)
|
677 |
| 26 Jul 2024 |
GBX |
1,809.5 |
1,818 |
1,781.5 |
1,811.25 |
1,811.25 |
+12.25 (+0.68%)
|
609 |
| 25 Jul 2024 |
GBX |
1,800 |
1,802.5 |
1,795.775 |
1,799 |
1,799 |
-8.25 (-0.46%)
|
107 |
| 24 Jul 2024 |
GBX |
1,800.5 |
1,822.5 |
1,800.5 |
1,807.25 |
1,807.25 |
-4.5 (-0.25%)
|
111 |
| 23 Jul 2024 |
GBX |
1,807 |
1,822 |
1,804.526 |
1,811.75 |
1,811.75 |
-7.5 (-0.41%)
|
1,009 |
| 22 Jul 2024 |
GBX |
1,815.5 |
1,831 |
1,812.568 |
1,819.25 |
1,819.25 |
+2.75 (+0.15%)
|
2,485 |
| 19 Jul 2024 |
GBX |
1,833.5 |
1,833.5 |
1,815.5 |
1,816.5 |
1,816.5 |
-14.5 (-0.79%)
|
2,060 |
| 18 Jul 2024 |
GBX |
1,840.5 |
1,848 |
1,828 |
1,831 |
1,831 |
-2.75 (-0.15%)
|
951 |
| 17 Jul 2024 |
GBX |
1,828.5 |
1,846 |
1,828.5 |
1,833.75 |
1,833.75 |
-14.5 (-0.78%)
|
702 |
| 16 Jul 2024 |
GBX |
1,842.5 |
1,864.5 |
1,841.5 |
1,848.25 |
1,848.25 |
-2.25 (-0.12%)
|
6,871 |
| 15 Jul 2024 |
GBX |
1,918.5 |
1,918.5 |
1,850.5 |
1,850.5 |
1,850.5 |
+3 (+0.16%)
|
188 |
| 12 Jul 2024 |
GBX |
1,830.5 |
1,858 |
1,830.5 |
1,847.5 |
1,847.5 |
-4.5 (-0.24%)
|
495 |
