Invesco FTSE Emerging Markets
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Jul 2024 |
GBX |
1,854 |
1,873.5 |
1,849.854 |
1,852 |
1,852 |
-0.5 (-0.03%)
|
731 |
| 10 Jul 2024 |
GBX |
1,849 |
1,860 |
1,849 |
1,852.5 |
1,852.5 |
-13.5 (-0.72%)
|
277 |
| 9 Jul 2024 |
GBX |
1,840 |
1,867.5 |
1,840 |
1,866 |
1,866 |
+4.25 (+0.23%)
|
189 |
| 8 Jul 2024 |
GBX |
1,858.5 |
1,867.5 |
1,857 |
1,861.75 |
1,861.75 |
-3.25 (-0.17%)
|
3,537 |
| 5 Jul 2024 |
GBX |
1,860 |
1,891.5 |
1,860 |
1,865 |
1,865 |
-16.25 (-0.86%)
|
43 |
| 4 Jul 2024 |
GBX |
1,881 |
1,881.5 |
1,877.497 |
1,881.25 |
1,881.25 |
+10.75 (+0.57%)
|
1,217 |
| 3 Jul 2024 |
GBX |
1,864 |
1,870.5 |
1,858.098 |
1,870.5 |
1,870.5 |
+1.75 (+0.09%)
|
150 |
| 2 Jul 2024 |
GBX |
1,875 |
1,877.5 |
1,866 |
1,868.75 |
1,868.75 |
-2.25 (-0.12%)
|
74 |
| 1 Jul 2024 |
GBX |
1,820.201 |
1,926 |
1,820.201 |
1,871 |
1,871 |
+14 (+0.75%)
|
2,004 |
| 28 Jun 2024 |
GBX |
1,831 |
1,876 |
1,831 |
1,857 |
1,857 |
+19.25 (+1.05%)
|
264 |
| 27 Jun 2024 |
GBX |
1,857 |
1,857 |
1,831 |
1,837.75 |
1,837.75 |
-10.75 (-0.58%)
|
7,285 |
| 26 Jun 2024 |
GBX |
1,843 |
1,897.5 |
1,843 |
1,848.5 |
1,848.5 |
-4.5 (-0.24%)
|
343 |
| 25 Jun 2024 |
GBX |
1,858.5 |
1,874.5 |
1,850 |
1,853 |
1,853 |
-11.25 (-0.60%)
|
279 |
| 24 Jun 2024 |
GBX |
1,878 |
1,878 |
1,862.549 |
1,864.25 |
1,864.25 |
-5.5 (-0.29%)
|
30 |
| 21 Jun 2024 |
GBX |
1,865.5 |
1,883 |
1,865 |
1,869.75 |
1,869.75 |
+0.5 (+0.03%)
|
5,885 |
| 20 Jun 2024 |
GBX |
1,866 |
1,888.5 |
1,866 |
1,869.25 |
1,869.25 |
+16.75 (+0.90%)
|
1,894 |
| 19 Jun 2024 |
GBX |
1,847.5 |
1,858.45 |
1,826.5 |
1,852.5 |
1,852.5 |
+8.25 (+0.45%)
|
1,911 |
| 18 Jun 2024 |
GBX |
1,838 |
1,849 |
1,834.5 |
1,844.25 |
1,844.25 |
+19.5 (+1.07%)
|
4,429 |
| 17 Jun 2024 |
GBX |
1,832.5 |
1,834 |
1,821.11 |
1,824.75 |
1,824.75 |
-6 (-0.33%)
|
9,011 |
| 14 Jun 2024 |
GBX |
1,827 |
1,846.5 |
1,817.999 |
1,830.75 |
1,830.75 |
+9.25 (+0.51%)
|
884 |
| 13 Jun 2024 |
GBX |
1,826.5 |
1,842.5 |
1,815 |
1,821.5 |
1,821.5 |
-26.5 (-1.43%)
|
4,025 |
| 12 Jun 2024 |
GBX |
1,853.5 |
1,861.646 |
1,843 |
1,848 |
1,848 |
-0.75 (-0.04%)
|
3,111 |
| 11 Jun 2024 |
GBX |
1,853.5 |
1,857 |
1,844 |
1,848.75 |
1,848.75 |
-20.75 (-1.11%)
|
892 |
| 10 Jun 2024 |
GBX |
1,859 |
1,877 |
1,857.19 |
1,869.5 |
1,869.5 |
-9.25 (-0.49%)
|
25 |
| 7 Jun 2024 |
GBX |
1,875 |
1,886.5 |
1,875 |
1,878.75 |
1,878.75 |
+3.5 (+0.19%)
|
576 |
| 6 Jun 2024 |
GBX |
1,871.5 |
1,875.25 |
1,864 |
1,875.25 |
1,875.25 |
+8.5 (+0.46%)
|
221 |
| 5 Jun 2024 |
GBX |
1,918 |
1,918 |
1,864.5 |
1,866.75 |
1,866.75 |
+3 (+0.16%)
|
65 |
| 4 Jun 2024 |
GBX |
1,877 |
1,877.5 |
1,828.009 |
1,863.75 |
1,863.75 |
-23.5 (-1.25%)
|
3,948 |
| 3 Jun 2024 |
GBX |
1,951.5 |
1,951.5 |
1,887.25 |
1,887.25 |
1,887.25 |
+4 (+0.21%)
|
1,397 |
| 31 May 2024 |
GBX |
1,848 |
1,901 |
1,848 |
1,883.25 |
1,883.25 |
-16.5 (-0.87%)
|
9 |
