Invesco FTSE Emerging Markets
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 May 2024 |
GBX |
1,893.5 |
1,907 |
1,893.5 |
1,899.75 |
1,899.75 |
-11.5 (-0.60%)
|
245 |
| 29 May 2024 |
GBX |
1,934.5 |
1,934.5 |
1,907 |
1,911.25 |
1,911.25 |
-13.25 (-0.69%)
|
439 |
| 28 May 2024 |
GBX |
1,924 |
1,974 |
1,820.5 |
1,924.5 |
1,924.5 |
+3.75 (+0.20%)
|
138 |
| 24 May 2024 |
GBX |
1,980.5 |
1,980.5 |
1,920.5 |
1,920.75 |
1,920.75 |
-5.5 (-0.29%)
|
79 |
| 23 May 2024 |
GBX |
1,874 |
1,936.5 |
1,874 |
1,926.25 |
1,926.25 |
-16.25 (-0.84%)
|
12 |
| 22 May 2024 |
GBX |
2,010 |
2,010 |
1,937 |
1,942.5 |
1,942.5 |
-13 (-0.66%)
|
66 |
| 21 May 2024 |
GBX |
2,008 |
2,008 |
1,948 |
1,955.5 |
1,955.5 |
+6.75 (+0.35%)
|
547 |
| 20 May 2024 |
GBX |
1,954.5 |
1,956.5 |
1,943 |
1,948.75 |
1,948.75 |
+0.5 (+0.03%)
|
354 |
| 17 May 2024 |
GBX |
1,954 |
1,970.5 |
1,948.25 |
1,948.25 |
1,948.25 |
+4 (+0.21%)
|
577 |
| 16 May 2024 |
GBX |
1,943.5 |
1,952.345 |
1,939.5 |
1,944.25 |
1,944.25 |
+12.75 (+0.66%)
|
107 |
| 15 May 2024 |
GBX |
1,938.5 |
1,953.5 |
1,924 |
1,931.5 |
1,931.5 |
-11.75 (-0.60%)
|
2,881 |
| 14 May 2024 |
GBX |
1,938 |
1,950.5 |
1,938 |
1,943.25 |
1,943.25 |
-6 (-0.31%)
|
806 |
| 13 May 2024 |
GBX |
1,946.5 |
1,958 |
1,927.08 |
1,949.25 |
1,949.25 |
+6.5 (+0.33%)
|
1,338 |
| 10 May 2024 |
GBX |
1,922.5 |
1,961 |
1,922.5 |
1,942.75 |
1,942.75 |
+18.5 (+0.96%)
|
74 |
| 9 May 2024 |
GBX |
1,926 |
1,936.5 |
1,918.108 |
1,924.25 |
1,924.25 |
-1.5 (-0.08%)
|
2,472 |
| 8 May 2024 |
GBX |
1,929 |
1,929 |
1,916.75 |
1,925.75 |
1,925.75 |
+4.75 (+0.25%)
|
222 |
| 7 May 2024 |
GBX |
1,898.5 |
1,935 |
1,898.5 |
1,921 |
1,921 |
+5.5 (+0.29%)
|
1,705 |
| 3 May 2024 |
GBX |
1,915.5 |
1,924.5 |
1,895.432 |
1,915.5 |
1,915.5 |
+25.5 (+1.35%)
|
720 |
| 2 May 2024 |
GBX |
1,882 |
1,903 |
1,877.5 |
1,890 |
1,890 |
+19.5 (+1.04%)
|
1,847 |
| 1 May 2024 |
GBX |
1,861 |
1,874 |
1,861 |
1,870.5 |
1,870.5 |
-0.5 (-0.03%)
|
717 |
| 30 Apr 2024 |
GBX |
1,871.5 |
1,887.35 |
1,866.5 |
1,871 |
1,871 |
-7.75 (-0.41%)
|
3,450 |
| 29 Apr 2024 |
GBX |
1,881 |
1,897.5 |
1,854.5 |
1,878.75 |
1,878.75 |
+13 (+0.70%)
|
5,013 |
| 26 Apr 2024 |
GBX |
1,855 |
1,865.75 |
1,828.5 |
1,865.75 |
1,865.75 |
+12.75 (+0.69%)
|
2,121 |
| 25 Apr 2024 |
GBX |
1,852 |
1,882 |
1,850 |
1,853 |
1,853 |
-4.25 (-0.23%)
|
8,055 |
| 24 Apr 2024 |
GBX |
1,871 |
1,876 |
1,851 |
1,857.25 |
1,857.25 |
-2.5 (-0.13%)
|
8,570 |
| 23 Apr 2024 |
GBX |
1,875 |
1,876.893 |
1,855 |
1,859.75 |
1,859.75 |
-16.75 (-0.89%)
|
1,972 |
| 22 Apr 2024 |
GBX |
1,879.5 |
1,907.5 |
1,869.608 |
1,876.5 |
1,876.5 |
+5.75 (+0.31%)
|
9,013 |
| 19 Apr 2024 |
GBX |
1,851.5 |
1,870.75 |
1,846.15 |
1,870.75 |
1,870.75 |
+11.25 (+0.61%)
|
1,751 |
| 18 Apr 2024 |
GBX |
1,858 |
1,865.5 |
1,856.5 |
1,859.5 |
1,859.5 |
+2.75 (+0.15%)
|
3,874 |
| 17 Apr 2024 |
GBX |
1,859 |
1,859.5 |
1,854.393 |
1,856.75 |
1,856.75 |
+2.25 (+0.12%)
|
3,159 |
