Invesco FTSE Emerging Markets
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Apr 2024 |
GBX |
1,867.5 |
1,890 |
1,847 |
1,854.5 |
1,854.5 |
-25.25 (-1.34%)
|
2,469 |
15 Apr 2024 |
GBX |
1,883.5 |
1,889 |
1,750 |
1,879.75 |
1,879.75 |
+2 (+0.11%)
|
3,196 |
12 Apr 2024 |
GBX |
1,875.5 |
1,903.5 |
1,873 |
1,877.75 |
1,877.75 |
-8 (-0.42%)
|
5,059 |
11 Apr 2024 |
GBX |
1,883.5 |
1,892 |
1,874 |
1,885.75 |
1,885.75 |
+7 (+0.37%)
|
198 |
10 Apr 2024 |
GBX |
1,875.5 |
1,888.5 |
1,875.5 |
1,878.75 |
1,878.75 |
+5.5 (+0.29%)
|
794 |
9 Apr 2024 |
GBX |
1,867.5 |
1,875.425 |
1,866.608 |
1,873.25 |
1,873.25 |
+4.5 (+0.24%)
|
5,585 |
8 Apr 2024 |
GBX |
1,867.5 |
1,884.5 |
1,861.5 |
1,868.75 |
1,868.75 |
+11.75 (+0.63%)
|
7,458 |
5 Apr 2024 |
GBX |
1,856 |
1,878.635 |
1,834.33 |
1,857 |
1,857 |
-15 (-0.80%)
|
5,254 |
4 Apr 2024 |
GBX |
1,864 |
1,872 |
1,864 |
1,872 |
1,872 |
+19.75 (+1.07%)
|
934 |
3 Apr 2024 |
GBX |
1,850 |
1,863 |
1,850 |
1,852.25 |
1,852.25 |
-8.5 (-0.46%)
|
6,162 |
2 Apr 2024 |
GBX |
1,864 |
1,884.5 |
1,847 |
1,860.75 |
1,860.75 |
+24.5 (+1.33%)
|
6,010 |
28 Mar 2024 |
GBX |
1,836 |
1,836.362 |
1,831.658 |
1,836.25 |
1,836.25 |
+3.25 (+0.18%)
|
1,511 |
27 Mar 2024 |
GBX |
1,832.5 |
1,838 |
1,829.5 |
1,833 |
1,833 |
-2.25 (-0.12%)
|
1,239 |
26 Mar 2024 |
GBX |
1,839 |
1,839.5 |
1,831 |
1,835.25 |
1,835.25 |
-4.5 (-0.24%)
|
529 |
25 Mar 2024 |
GBX |
1,847 |
1,847 |
1,839.5 |
1,839.75 |
1,839.75 |
+2 (+0.11%)
|
498 |
22 Mar 2024 |
GBX |
1,839 |
1,852 |
1,837.75 |
1,837.75 |
1,837.75 |
-11.75 (-0.64%)
|
975 |
21 Mar 2024 |
GBX |
1,846.5 |
1,853 |
1,843.5 |
1,849.5 |
1,849.5 |
+16 (+0.87%)
|
496 |
20 Mar 2024 |
GBX |
1,829.5 |
1,833.5 |
1,824.58 |
1,833.5 |
1,833.5 |
+2 (+0.11%)
|
711 |
19 Mar 2024 |
GBX |
1,827.5 |
1,837 |
1,827.5 |
1,831.5 |
1,831.5 |
-0.5 (-0.03%)
|
233 |
18 Mar 2024 |
GBX |
1,836.5 |
1,842.82 |
1,828 |
1,832 |
1,832 |
-5.5 (-0.30%)
|
429 |
15 Mar 2024 |
GBX |
1,834.5 |
1,849.5 |
1,834.5 |
1,837.5 |
1,837.5 |
-20.75 (-1.12%)
|
2,022 |
14 Mar 2024 |
GBX |
1,861 |
1,861.92 |
1,846.23 |
1,858.25 |
1,858.25 |
+7.25 (+0.39%)
|
890 |
13 Mar 2024 |
GBX |
1,848.5 |
1,860 |
1,827 |
1,851 |
1,851 |
-12.25 (-0.66%)
|
2,363 |
12 Mar 2024 |
GBX |
1,859 |
1,889.5 |
1,858.57 |
1,863.25 |
1,863.25 |
-3.25 (-0.17%)
|
581 |
11 Mar 2024 |
GBX |
1,862.5 |
1,866.5 |
1,859.415 |
1,866.5 |
1,866.5 |
+7 (+0.38%)
|
452 |
8 Mar 2024 |
GBX |
1,860.364 |
1,869.5 |
1,859.5 |
1,859.5 |
1,859.5 |
-6.75 (-0.36%)
|
121 |
7 Mar 2024 |
GBX |
1,865.5 |
1,870.5 |
1,863 |
1,866.25 |
1,866.25 |
-5.5 (-0.29%)
|
573 |
6 Mar 2024 |
GBX |
1,871 |
1,874.974 |
1,871 |
1,871.75 |
1,871.75 |
+11.75 (+0.63%)
|
1,293 |
5 Mar 2024 |
GBX |
1,855 |
1,871.5 |
1,855 |
1,860 |
1,860 |
-6 (-0.32%)
|
3,645 |
4 Mar 2024 |
GBX |
1,879.5 |
1,883 |
1,866 |
1,866 |
1,866 |
-13.25 (-0.71%)
|
3,496 |