Invesco FTSE Emerging Markets
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jan 2024 |
GBX |
1,783 |
1,785.29 |
1,767.914 |
1,779 |
1,779 |
+1.5 (+0.08%)
|
12,582 |
| 18 Jan 2024 |
GBX |
1,775.5 |
1,782 |
1,772 |
1,777.5 |
1,777.5 |
-2.5 (-0.14%)
|
1,066 |
| 17 Jan 2024 |
GBX |
1,770 |
1,802.5 |
1,765.5 |
1,780 |
1,780 |
-34.5 (-1.90%)
|
6,980 |
| 16 Jan 2024 |
GBX |
1,829.5 |
1,833.785 |
1,814 |
1,814.5 |
1,814.5 |
-14.5 (-0.79%)
|
5,395 |
| 15 Jan 2024 |
GBX |
1,824 |
1,859 |
1,824 |
1,829 |
1,829 |
+1.25 (+0.07%)
|
52 |
| 12 Jan 2024 |
GBX |
1,828 |
1,833 |
1,812.655 |
1,827.75 |
1,827.75 |
+12.75 (+0.70%)
|
10,211 |
| 11 Jan 2024 |
GBX |
1,816 |
1,821 |
1,811 |
1,815 |
1,815 |
-0.5 (-0.03%)
|
1,546 |
| 10 Jan 2024 |
GBX |
1,821.5 |
1,823.89 |
1,813 |
1,815.5 |
1,815.5 |
-9 (-0.49%)
|
876 |
| 9 Jan 2024 |
GBX |
1,828 |
1,833.5 |
1,820.5 |
1,824.5 |
1,824.5 |
-9.75 (-0.53%)
|
724 |
| 8 Jan 2024 |
GBX |
1,838.5 |
1,843.5 |
1,834.25 |
1,834.25 |
1,834.25 |
-10 (-0.54%)
|
381 |
| 5 Jan 2024 |
GBX |
1,841 |
1,858.5 |
1,841 |
1,844.25 |
1,844.25 |
+0.75 (+0.04%)
|
703 |
| 4 Jan 2024 |
GBX |
1,847 |
1,858 |
1,841.5 |
1,843.5 |
1,843.5 |
-9 (-0.49%)
|
541 |
| 3 Jan 2024 |
GBX |
1,848.5 |
1,875.5 |
1,846.5 |
1,852.5 |
1,852.5 |
-0.5 (-0.03%)
|
132 |
| 2 Jan 2024 |
GBX |
1,870.5 |
1,870.5 |
1,845 |
1,853 |
1,853 |
+4 (+0.22%)
|
6,146 |
| 29 Dec 2023 |
GBX |
1,847 |
1,856.5 |
1,847 |
1,849 |
1,849 |
+6.75 (+0.37%)
|
1 |
| 28 Dec 2023 |
GBX |
1,843.5 |
1,846.5 |
1,832 |
1,842.25 |
1,842.25 |
+16.5 (+0.90%)
|
2,345 |
| 27 Dec 2023 |
GBX |
1,821.5 |
1,846 |
1,821.5 |
1,825.75 |
1,825.75 |
+16 (+0.88%)
|
235 |
| 22 Dec 2023 |
GBX |
1,806 |
1,819 |
1,801.5 |
1,809.75 |
1,809.75 |
+10.75 (+0.60%)
|
1,452 |
| 21 Dec 2023 |
GBX |
1,804.5 |
1,820 |
1,799 |
1,799 |
1,799 |
-4.5 (-0.25%)
|
1,437 |
| 20 Dec 2023 |
GBX |
1,801 |
1,828.5 |
1,795.5 |
1,803.5 |
1,803.5 |
+4.5 (+0.25%)
|
474 |
| 19 Dec 2023 |
GBX |
1,800.5 |
1,807 |
1,792.068 |
1,799 |
1,799 |
+4 (+0.22%)
|
916 |
| 18 Dec 2023 |
GBX |
1,798.5 |
1,805 |
1,795 |
1,795 |
1,795 |
+12.5 (+0.70%)
|
323 |
| 15 Dec 2023 |
GBX |
1,781 |
1,792.5 |
1,773.5 |
1,782.5 |
1,782.5 |
-2.5 (-0.14%)
|
794 |
| 14 Dec 2023 |
GBX |
1,794 |
1,800.5 |
1,785 |
1,785 |
1,785 |
-14 (-0.78%)
|
8,544 |
| 13 Dec 2023 |
GBX |
1,809.5 |
1,814.5 |
1,773.5 |
1,799 |
1,799 |
-4 (-0.22%)
|
1,745 |
| 12 Dec 2023 |
GBX |
1,770.71 |
1,811 |
1,770.71 |
1,803 |
1,803 |
+2.5 (+0.14%)
|
15 |
| 11 Dec 2023 |
GBX |
1,792 |
1,831 |
1,789 |
1,800.5 |
1,800.5 |
+4.25 (+0.24%)
|
732 |
| 8 Dec 2023 |
GBX |
1,797.5 |
1,800.5 |
1,792.5 |
1,796.25 |
1,796.25 |
+11.75 (+0.66%)
|
2,381 |
| 7 Dec 2023 |
GBX |
1,792.5 |
1,797.5 |
1,784.5 |
1,784.5 |
1,784.5 |
-14.75 (-0.82%)
|
5,230 |
| 6 Dec 2023 |
GBX |
1,796.5 |
1,805.5 |
1,761.5 |
1,799.25 |
1,799.25 |
+16.25 (+0.91%)
|
3,242 |
