Invesco FTSE Emerging Markets
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Dec 2023 |
GBX |
1,777.5 |
1,790.5 |
1,774.5 |
1,783 |
1,783 |
-3 (-0.17%)
|
2,935 |
| 4 Dec 2023 |
GBX |
1,797.5 |
1,803.5 |
1,771.5 |
1,786 |
1,786 |
+3 (+0.17%)
|
599 |
| 1 Dec 2023 |
GBX |
1,786.5 |
1,786.5 |
1,778 |
1,783 |
1,783 |
+3.75 (+0.21%)
|
3 |
| 30 Nov 2023 |
GBX |
1,780.5 |
1,780.5 |
1,777 |
1,779.25 |
1,779.25 |
+4.75 (+0.27%)
|
3 |
| 29 Nov 2023 |
GBX |
1,780.5 |
1,782.5 |
1,772.075 |
1,774.5 |
1,774.5 |
-14.5 (-0.81%)
|
1,949 |
| 28 Nov 2023 |
GBX |
1,794 |
1,794.895 |
1,789 |
1,789 |
1,789 |
+4.75 (+0.27%)
|
245 |
| 27 Nov 2023 |
GBX |
1,781 |
1,789 |
1,779.5 |
1,784.25 |
1,784.25 |
-4.75 (-0.27%)
|
4,374 |
| 24 Nov 2023 |
GBX |
1,785.5 |
1,803 |
1,785.5 |
1,789 |
1,789 |
-20.25 (-1.12%)
|
252 |
| 23 Nov 2023 |
GBX |
1,805.5 |
1,818.5 |
1,805.5 |
1,809.25 |
1,809.25 |
-7.75 (-0.43%)
|
4 |
| 22 Nov 2023 |
GBX |
1,809 |
1,817 |
1,809 |
1,817 |
1,817 |
+6 (+0.33%)
|
1 |
| 21 Nov 2023 |
GBX |
1,837.5 |
1,837.5 |
1,811 |
1,811 |
1,811 |
-9 (-0.49%)
|
2 |
| 20 Nov 2023 |
GBX |
1,818 |
1,820 |
1,810 |
1,820 |
1,820 |
+5.5 (+0.30%)
|
1,319 |
| 17 Nov 2023 |
GBX |
1,818.5 |
1,818.5 |
1,814.5 |
1,814.5 |
1,814.5 |
+4.75 (+0.26%)
|
481 |
| 16 Nov 2023 |
GBX |
1,819 |
1,838.5 |
1,809.75 |
1,809.75 |
1,809.75 |
-16.25 (-0.89%)
|
449 |
| 15 Nov 2023 |
GBX |
1,804.5 |
1,828 |
1,804.5 |
1,826 |
1,826 |
+17.5 (+0.97%)
|
3,152 |
| 14 Nov 2023 |
GBX |
1,810 |
1,810 |
1,790.115 |
1,808.5 |
1,808.5 |
+12.5 (+0.70%)
|
469 |
| 13 Nov 2023 |
GBX |
1,800.4 |
1,800.4 |
1,790.6 |
1,796 |
1,796 |
+9.75 (+0.55%)
|
66 |
| 10 Nov 2023 |
GBX |
1,778 |
1,789.5 |
1,774.5 |
1,786.25 |
1,786.25 |
+0.5 (+0.03%)
|
2,622 |
| 9 Nov 2023 |
GBX |
1,777 |
1,794 |
1,777 |
1,785.75 |
1,785.75 |
+11 (+0.62%)
|
1,072 |
| 8 Nov 2023 |
GBX |
1,785.5 |
1,786.033 |
1,773 |
1,774.75 |
1,774.75 |
-18.75 (-1.05%)
|
1,171 |
| 7 Nov 2023 |
GBX |
1,789 |
1,793.5 |
1,769.23 |
1,793.5 |
1,793.5 |
+12.75 (+0.72%)
|
61 |
| 6 Nov 2023 |
GBX |
1,769.5 |
1,792 |
1,725.5 |
1,780.75 |
1,780.75 |
-5.25 (-0.29%)
|
1,373 |
| 3 Nov 2023 |
GBX |
1,808.5 |
1,808.5 |
1,786 |
1,786 |
1,786 |
+1 (+0.06%)
|
7 |
| 2 Nov 2023 |
GBX |
1,787 |
1,787 |
1,755.414 |
1,785 |
1,785 |
+30.5 (+1.74%)
|
2,211 |
| 1 Nov 2023 |
GBX |
1,755 |
1,758.5 |
1,735.05 |
1,754.5 |
1,754.5 |
+16.25 (+0.93%)
|
827 |
| 31 Oct 2023 |
GBX |
1,733 |
1,762 |
1,732.055 |
1,738.25 |
1,738.25 |
-8 (-0.46%)
|
342 |
| 30 Oct 2023 |
GBX |
1,720.5 |
1,768 |
1,720.5 |
1,746.25 |
1,746.25 |
-12.5 (-0.71%)
|
5,873 |
| 27 Oct 2023 |
GBX |
1,769.5 |
1,769.5 |
1,758.75 |
1,758.75 |
1,758.75 |
+8 (+0.46%)
|
210 |
| 26 Oct 2023 |
GBX |
1,742 |
1,750.75 |
1,742 |
1,750.75 |
1,750.75 |
+0.75 (+0.04%)
|
0 |
| 25 Oct 2023 |
GBX |
1,746.5 |
1,756 |
1,746.5 |
1,750 |
1,750 |
-9 (-0.51%)
|
425 |
