Invesco FTSE Emerging Markets
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Oct 2023 |
GBX |
1,728 |
1,760.5 |
1,722.5 |
1,759 |
1,759 |
+37.5 (+2.18%)
|
343 |
| 23 Oct 2023 |
GBX |
1,721 |
1,723.5 |
1,721 |
1,721.5 |
1,721.5 |
-13.5 (-0.78%)
|
254 |
| 20 Oct 2023 |
GBX |
1,743.5 |
1,771.5 |
1,730.5 |
1,735 |
1,735 |
-21 (-1.20%)
|
6,006 |
| 19 Oct 2023 |
GBX |
1,754.5 |
1,764.5 |
1,754.5 |
1,756 |
1,756 |
-12.5 (-0.71%)
|
1,065 |
| 18 Oct 2023 |
GBX |
1,767 |
1,775.94 |
1,766 |
1,768.5 |
1,768.5 |
-13.75 (-0.77%)
|
1,123 |
| 17 Oct 2023 |
GBX |
1,794 |
1,795 |
1,777.068 |
1,782.25 |
1,782.25 |
-2.75 (-0.15%)
|
3,753 |
| 16 Oct 2023 |
GBX |
1,780.5 |
1,792 |
1,775 |
1,785 |
1,785 |
-5.5 (-0.31%)
|
7,569 |
| 13 Oct 2023 |
GBX |
1,795 |
1,795 |
1,777.5 |
1,790.5 |
1,790.5 |
+7.25 (+0.41%)
|
427 |
| 12 Oct 2023 |
GBX |
1,780.5 |
1,794 |
1,778 |
1,783.25 |
1,783.25 |
-0.5 (-0.03%)
|
3,053 |
| 11 Oct 2023 |
GBX |
1,795 |
1,795 |
1,776.5 |
1,783.75 |
1,783.75 |
-1.75 (-0.10%)
|
18 |
| 10 Oct 2023 |
GBX |
1,770 |
1,793 |
1,768.5 |
1,785.5 |
1,785.5 |
+28.5 (+1.62%)
|
6,119 |
| 9 Oct 2023 |
GBX |
1,772 |
1,776 |
1,752.5 |
1,757 |
1,757 |
-3 (-0.17%)
|
1,214 |
| 6 Oct 2023 |
GBX |
1,759.5 |
1,768 |
1,759.5 |
1,760 |
1,760 |
+4 (+0.23%)
|
1,568 |
| 5 Oct 2023 |
GBX |
1,731 |
1,769 |
1,731 |
1,756 |
1,756 |
-9.25 (-0.52%)
|
843 |
| 4 Oct 2023 |
GBX |
1,777.5 |
1,777.5 |
1,765.25 |
1,765.25 |
1,765.25 |
-22.5 (-1.26%)
|
3,130 |
| 3 Oct 2023 |
GBX |
1,811 |
1,811 |
1,782.5 |
1,787.75 |
1,787.75 |
-17 (-0.94%)
|
194 |
| 2 Oct 2023 |
GBX |
1,831.5 |
1,832.5 |
1,789.5 |
1,804.75 |
1,804.75 |
-10.5 (-0.58%)
|
1,087 |
| 29 Sep 2023 |
GBX |
1,815 |
1,815.25 |
1,805.5 |
1,815.25 |
1,815.25 |
+9.75 (+0.54%)
|
3,866 |
| 28 Sep 2023 |
GBX |
1,801.5 |
1,815.5 |
1,795.5 |
1,805.5 |
1,805.5 |
-6 (-0.33%)
|
2,507 |
| 27 Sep 2023 |
GBX |
1,817.5 |
1,826.5 |
1,811.5 |
1,811.5 |
1,811.5 |
-7.5 (-0.41%)
|
1,422 |
| 26 Sep 2023 |
GBX |
1,820.5 |
1,820.5 |
1,815.661 |
1,819 |
1,819 |
-4.25 (-0.23%)
|
187 |
| 25 Sep 2023 |
GBX |
1,838 |
1,838 |
1,815 |
1,823.25 |
1,823.25 |
-7.75 (-0.42%)
|
604 |
| 22 Sep 2023 |
GBX |
1,828.5 |
1,838 |
1,825.5 |
1,831 |
1,831 |
+24.75 (+1.37%)
|
2,460 |
| 21 Sep 2023 |
GBX |
1,782.5 |
1,821.5 |
1,782.5 |
1,806.25 |
1,806.25 |
-17.25 (-0.95%)
|
4,480 |
| 20 Sep 2023 |
GBX |
1,825 |
1,827 |
1,811.5 |
1,823.5 |
1,823.5 |
+12.5 (+0.69%)
|
88,373 |
| 19 Sep 2023 |
GBX |
1,808.5 |
1,818.5 |
1,807.5 |
1,811 |
1,811 |
+3.5 (+0.19%)
|
270 |
| 18 Sep 2023 |
GBX |
1,805.5 |
1,815.5 |
1,777 |
1,807.5 |
1,807.5 |
-4 (-0.22%)
|
332 |
| 15 Sep 2023 |
GBX |
1,810.5 |
1,828.497 |
1,810.5 |
1,811.5 |
1,811.5 |
-0.75 (-0.04%)
|
1,672 |
| 14 Sep 2023 |
GBX |
1,794.272 |
1,814.5 |
1,789.08 |
1,812.25 |
1,812.25 |
-24.25 (-1.32%)
|
4,062 |
| 13 Sep 2023 |
GBX |
1,835 |
1,840 |
1,826 |
1,836.5 |
1,836.5 |
+6 (+0.33%)
|
498 |
