| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 621 | 624 | 616.25 | 618.5 | 618.5 | -3 (-0.48%) | 5,081,532 |
| 10 Apr 2024 | INR | 636 | 637.1 | 620 | 621.5 | 621.5 | -12.45 (-1.96%) | 6,753,666 |
| 9 Apr 2024 | INR | 639 | 639.15 | 632.65 | 633.95 | 633.95 | -0.65 (-0.10%) | 2,873,703 |
| 8 Apr 2024 | INR | 630 | 635.9 | 626.55 | 634.6 | 634.6 | +5.2 (+0.83%) | 3,403,360 |
| 5 Apr 2024 | INR | 621 | 630.45 | 616.3 | 629.4 | 629.4 | +7 (+1.12%) | 3,860,995 |
| 4 Apr 2024 | INR | 625 | 626.5 | 618.1 | 622.4 | 622.4 | -1.7 (-0.27%) | 3,858,229 |
| 3 Apr 2024 | INR | 629.85 | 630 | 620.4 | 624.1 | 624.1 | -7.8 (-1.23%) | 3,822,465 |
| 2 Apr 2024 | INR | 631.1 | 641.65 | 631.1 | 631.9 | 631.9 | -2.85 (-0.45%) | 5,179,918 |
| 1 Apr 2024 | INR | 638 | 638 | 628 | 634.75 | 634.75 | +1.4 (+0.22%) | 3,874,744 |
| 28 Mar 2024 | INR | 626.35 | 638.75 | 626.35 | 633.35 | 633.35 | +7 (+1.12%) | 6,878,964 |
| 27 Mar 2024 | INR | 627.5 | 638.4 | 624.05 | 626.35 | 626.35 | -0.55 (-0.09%) | 13,848,953 |
| 26 Mar 2024 | INR | 638.85 | 642.8 | 625.5 | 626.9 | 626.9 | +3.05 (+0.49%) | 13,822,598 |
| 22 Mar 2024 | INR | 623.9 | 628.65 | 616 | 623.85 | 623.85 | +1.6 (+0.26%) | 3,636,733 |
| 21 Mar 2024 | INR | 629 | 639 | 620 | 622.25 | 622.25 | -4.15 (-0.66%) | 7,197,320 |
| 20 Mar 2024 | INR | 630 | 632.5 | 619.4 | 626.4 | 626.4 | -6.1 (-0.96%) | 1,712,459 |
| 19 Mar 2024 | INR | 634 | 636.5 | 623.35 | 632.5 | 632.5 | -1.6 (-0.25%) | 3,861,068 |
| 18 Mar 2024 | INR | 634.95 | 636.55 | 628.25 | 634.1 | 634.1 | +1.75 (+0.28%) | 2,911,589 |
| 15 Mar 2024 | INR | 620 | 634.8 | 611.3 | 632.35 | 632.35 | +10.1 (+1.62%) | 4,896,049 |
| 14 Mar 2024 | INR | 603 | 624.5 | 598.2 | 622.25 | 622.25 | +12.2 (+2.00%) | 3,750,622 |
| 13 Mar 2024 | INR | 623.25 | 626.7 | 604.05 | 610.05 | 610.05 | -11.5 (-1.85%) | 2,840,155 |
| 12 Mar 2024 | INR | 618.25 | 629.8 | 615.05 | 621.55 | 621.55 | +0.7 (+0.11%) | 4,975,736 |
| 11 Mar 2024 | INR | 625 | 629 | 618.9 | 620.85 | 620.85 | -1.1 (-0.18%) | 3,777,242 |
| 7 Mar 2024 | INR | 611.55 | 624.15 | 611.55 | 621.95 | 621.95 | +8 (+1.30%) | 3,682,063 |
| 6 Mar 2024 | INR | 611.25 | 618.1 | 604.7 | 613.95 | 613.95 | +6.25 (+1.03%) | 4,896,598 |
| 5 Mar 2024 | INR | 611.8 | 615.6 | 603.75 | 607.7 | 607.7 | -2.6 (-0.43%) | 4,342,310 |
| 4 Mar 2024 | INR | 595 | 620.5 | 587.6 | 610.3 | 610.3 | +20.35 (+3.45%) | 7,272,987 |
| 1 Mar 2024 | INR | 584.9 | 596.8 | 583 | 589.95 | 589.95 | +7.95 (+1.37%) | 3,460,443 |
| 29 Feb 2024 | INR | 581 | 585.9 | 575.55 | 582 | 582 | +1.4 (+0.24%) | 2,750,947 |
| 28 Feb 2024 | INR | 582 | 590.9 | 578.15 | 580.6 | 580.6 | -1 (-0.17%) | 3,434,747 |
| 27 Feb 2024 | INR | 576.05 | 592 | 572.85 | 581.6 | 581.6 | +5.25 (+0.91%) | 6,321,068 |
