| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 568.75 | 580.95 | 567.25 | 576.35 | 576.35 | -4.35 (-0.75%) | 4,199,991 |
| 23 Feb 2024 | INR | 577.2 | 583.35 | 575.75 | 580.7 | 580.7 | +6.05 (+1.05%) | 2,561,028 |
| 22 Feb 2024 | INR | 578 | 579.4 | 567.05 | 574.65 | 574.65 | -2.8 (-0.48%) | 4,195,869 |
| 21 Feb 2024 | INR | 587.95 | 591.25 | 574.5 | 577.45 | 577.45 | -10.5 (-1.79%) | 3,321,288 |
| 20 Feb 2024 | INR | 580.2 | 589.5 | 576.25 | 587.95 | 587.95 | +2.75 (+0.47%) | 3,523,966 |
| 19 Feb 2024 | INR | 594.3 | 594.3 | 584.4 | 585.2 | 585.2 | -7.25 (-1.22%) | 2,785,107 |
| 16 Feb 2024 | INR | 588.5 | 594 | 583.7 | 592.45 | 592.45 | +7.35 (+1.26%) | 2,973,324 |
| 15 Feb 2024 | INR | 586.85 | 589.35 | 582 | 585.1 | 585.1 | -0.25 (-0.04%) | 1,737,411 |
| 14 Feb 2024 | INR | 582.4 | 586.95 | 578.4 | 585.35 | 585.35 | -4.2 (-0.71%) | 1,572,158 |
| 13 Feb 2024 | INR | 577.25 | 594 | 574.7 | 589.55 | 589.55 | +12.35 (+2.14%) | 5,011,128 |
| 12 Feb 2024 | INR | 584 | 586.5 | 572.4 | 577.2 | 577.2 | -6.8 (-1.16%) | 2,799,522 |
| 9 Feb 2024 | INR | 591.7 | 594.15 | 582.25 | 584 | 584 | -7.7 (-1.30%) | 2,453,771 |
| 8 Feb 2024 | INR | 605.15 | 616.05 | 590.1 | 591.7 | 591.7 | -13.45 (-2.22%) | 7,782,663 |
| 7 Feb 2024 | INR | 597 | 614 | 596 | 605.15 | 605.15 | +12.4 (+2.09%) | 7,560,296 |
| 6 Feb 2024 | INR | 564 | 595.05 | 562.25 | 592.75 | 592.75 | +29.4 (+5.22%) | 15,915,028 |
| 5 Feb 2024 | INR | 578.8 | 581.95 | 561.55 | 563.35 | 563.35 | -15.45 (-2.67%) | 3,750,294 |
| 2 Feb 2024 | INR | 589.95 | 589.95 | 576.5 | 578.8 | 578.8 | -8.3 (-1.41%) | 3,006,965 |
| 1 Feb 2024 | INR | 577.2 | 591.4 | 567.2 | 587.1 | 587.1 | +10.5 (+1.82%) | 8,911,872 |
| 31 Jan 2024 | INR | 573.5 | 578 | 571.3 | 576.6 | 576.6 | +1.6 (+0.28%) | 4,068,280 |
| 30 Jan 2024 | INR | 583 | 583.6 | 571.55 | 575 | 575 | -3.55 (-0.61%) | 5,895,638 |
| 29 Jan 2024 | INR | 575.05 | 584 | 575.05 | 578.55 | 578.55 | -0.45 (-0.08%) | 4,399,011 |
| 25 Jan 2024 | INR | 584.15 | 586.55 | 577.3 | 579 | 579 | -2.65 (-0.46%) | 3,725,167 |
| 24 Jan 2024 | INR | 590 | 591 | 576.7 | 581.65 | 581.65 | -4.5 (-0.77%) | 6,144,401 |
| 23 Jan 2024 | INR | 600.25 | 613.75 | 582.8 | 586.15 | 586.15 | -29.75 (-4.83%) | 5,994,679 |
| 22 Jan 2024 | INR | 615.9 | 615.9 | 615.9 | 615.9 | 615.9 | +6.9 (+1.13%) | 0 |
| 20 Jan 2024 | INR | 618 | 619.5 | 607.35 | 609 | 609 | -6.9 (-1.12%) | 1,194,291 |
| 19 Jan 2024 | INR | 614.5 | 618.4 | 609.8 | 615.9 | 615.9 | +8.1 (+1.33%) | 2,563,065 |
| 18 Jan 2024 | INR | 608 | 612.3 | 600.6 | 607.8 | 607.8 | +1.2 (+0.20%) | 3,658,639 |
| 17 Jan 2024 | INR | 611 | 618.5 | 605.1 | 606.6 | 606.6 | -4.65 (-0.76%) | 10,183,042 |
| 16 Jan 2024 | INR | 615.75 | 616.85 | 609.05 | 611.25 | 611.25 | -3.2 (-0.52%) | 8,761,562 |
