| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 694.05 | 695 | 680.05 | 682.15 | 682.15 | -8.6 (-1.25%) | 2,106,753 |
| 30 Nov 2023 | INR | 676.9 | 693 | 674.55 | 690.75 | 690.75 | +15.1 (+2.23%) | 4,637,116 |
| 29 Nov 2023 | INR | 677 | 680.45 | 671.3 | 675.65 | 675.65 | +2.35 (+0.35%) | 1,829,510 |
| 28 Nov 2023 | INR | 668.05 | 676.7 | 668.05 | 673.3 | 673.3 | +5.3 (+0.79%) | 1,900,825 |
| 24 Nov 2023 | INR | 666.05 | 672.25 | 663.05 | 668 | 668 | +3 (+0.45%) | 1,511,079 |
| 23 Nov 2023 | INR | 668.05 | 677 | 659.5 | 665 | 665 | -3.5 (-0.52%) | 2,184,014 |
| 22 Nov 2023 | INR | 669.75 | 675.35 | 665.3 | 668.5 | 668.5 | +0.6 (+0.09%) | 2,664,154 |
| 21 Nov 2023 | INR | 655 | 672.05 | 654.25 | 667.9 | 667.9 | +15.5 (+2.38%) | 5,077,816 |
| 20 Nov 2023 | INR | 654.95 | 655.2 | 647.5 | 652.4 | 652.4 | +0.6 (+0.09%) | 2,178,344 |
| 17 Nov 2023 | INR | 632.85 | 660 | 632 | 651.8 | 651.8 | +16.85 (+2.65%) | 4,306,473 |
| 16 Nov 2023 | INR | 636.9 | 639.7 | 632 | 634.95 | 634.95 | -1.2 (-0.19%) | 1,753,550 |
| 15 Nov 2023 | INR | 632.95 | 639.4 | 627 | 636.15 | 636.15 | +15.1 (+2.43%) | 2,033,627 |
| 13 Nov 2023 | INR | 625.15 | 628.2 | 617 | 621.05 | 621.05 | -5.7 (-0.91%) | 2,047,300 |
| 10 Nov 2023 | INR | 620.85 | 631.5 | 620.05 | 626.75 | 626.75 | +5.4 (+0.87%) | 2,449,660 |
| 9 Nov 2023 | INR | 618.75 | 625 | 613.2 | 621.35 | 621.35 | +2.6 (+0.42%) | 2,235,630 |
| 8 Nov 2023 | INR | 624 | 624.85 | 617.5 | 618.75 | 618.75 | -3.7 (-0.59%) | 1,332,249 |
| 7 Nov 2023 | INR | 623.4 | 624 | 614.7 | 622.45 | 622.45 | +0.65 (+0.10%) | 2,747,838 |
| 6 Nov 2023 | INR | 622.1 | 626.3 | 619.4 | 621.8 | 621.8 | -0.3 (-0.05%) | 1,789,823 |
| 3 Nov 2023 | INR | 622 | 625 | 619.6 | 622.1 | 622.1 | +2.8 (+0.45%) | 1,450,553 |
| 2 Nov 2023 | INR | 622 | 626.8 | 618 | 619.3 | 619.3 | -0.75 (-0.12%) | 1,651,263 |
| 1 Nov 2023 | INR | 621.8 | 623.95 | 616.9 | 620.05 | 620.05 | +1.7 (+0.27%) | 1,947,740 |
| 31 Oct 2023 | INR | 607.1 | 621 | 604.45 | 618.35 | 618.35 | +10.75 (+1.77%) | 2,661,284 |
| 30 Oct 2023 | INR | 609.8 | 618 | 600.75 | 607.6 | 607.6 | -1.05 (-0.17%) | 1,882,245 |
| 27 Oct 2023 | INR | 606.05 | 615.6 | 606.05 | 608.65 | 608.65 | +2.8 (+0.46%) | 1,348,147 |
| 26 Oct 2023 | INR | 611.85 | 614.95 | 602.7 | 605.85 | 605.85 | -10.6 (-1.72%) | 2,011,512 |
| 25 Oct 2023 | INR | 625.25 | 627.95 | 607.7 | 616.45 | 616.45 | -8.8 (-1.41%) | 2,821,496 |
| 23 Oct 2023 | INR | 638 | 644.7 | 621.8 | 625.25 | 625.25 | -14.7 (-2.30%) | 2,502,483 |
| 20 Oct 2023 | INR | 636.95 | 641.95 | 630 | 639.95 | 639.95 | +0.95 (+0.15%) | 1,853,937 |
| 19 Oct 2023 | INR | 639 | 644.25 | 629.15 | 639 | 639 | -6 (-0.93%) | 3,371,397 |
| 18 Oct 2023 | INR | 641.65 | 648.45 | 637.75 | 645 | 645 | +3.2 (+0.50%) | 2,187,089 |
