| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 632.5 | 645.9 | 630.55 | 641.8 | 641.8 | +11.75 (+1.86%) | 4,443,295 |
| 16 Oct 2023 | INR | 633 | 635 | 619.65 | 630.05 | 630.05 | +4.8 (+0.77%) | 3,399,593 |
| 13 Oct 2023 | INR | 623.25 | 633 | 614.5 | 625.25 | 625.25 | +0.6 (+0.10%) | 5,462,771 |
| 12 Oct 2023 | INR | 622.05 | 626.3 | 619 | 624.65 | 624.65 | +3.15 (+0.51%) | 2,810,053 |
| 11 Oct 2023 | INR | 626.95 | 627 | 619 | 621.5 | 621.5 | +0.25 (+0.04%) | 3,102,088 |
| 10 Oct 2023 | INR | 616.1 | 624.75 | 615.15 | 621.25 | 621.25 | +6.1 (+0.99%) | 4,054,232 |
| 9 Oct 2023 | INR | 625 | 629.55 | 613.35 | 615.15 | 615.15 | -15.75 (-2.50%) | 3,308,557 |
| 6 Oct 2023 | INR | 624.55 | 636.2 | 622.75 | 630.9 | 630.9 | +6.55 (+1.05%) | 3,713,370 |
| 5 Oct 2023 | INR | 626 | 627.75 | 619.9 | 624.35 | 624.35 | -1.15 (-0.18%) | 4,050,085 |
| 4 Oct 2023 | INR | 631 | 632 | 624.25 | 625.5 | 625.5 | -8.05 (-1.27%) | 2,357,914 |
| 3 Oct 2023 | INR | 634.45 | 637.5 | 628.55 | 633.55 | 633.55 | -3.85 (-0.60%) | 3,454,441 |
| 29 Sep 2023 | INR | 635.55 | 639.4 | 630.65 | 637.4 | 637.4 | +2.7 (+0.43%) | 1,830,734 |
| 28 Sep 2023 | INR | 645.2 | 650.65 | 633.35 | 634.7 | 634.7 | -13.5 (-2.08%) | 2,418,577 |
| 27 Sep 2023 | INR | 647.9 | 649.55 | 639.8 | 648.2 | 648.2 | +3.95 (+0.61%) | 1,452,570 |
| 26 Sep 2023 | INR | 640.05 | 648.85 | 638.15 | 644.25 | 644.25 | +2.15 (+0.33%) | 1,968,753 |
| 25 Sep 2023 | INR | 652.2 | 653 | 640.05 | 642.1 | 642.1 | -7.35 (-1.13%) | 2,079,256 |
| 22 Sep 2023 | INR | 643.4 | 656 | 642.25 | 649.45 | 649.45 | +5.2 (+0.81%) | 1,925,717 |
| 21 Sep 2023 | INR | 646.05 | 653.9 | 641.4 | 644.25 | 644.25 | -3.95 (-0.61%) | 2,420,603 |
| 20 Sep 2023 | INR | 659.35 | 659.35 | 645.75 | 648.2 | 648.2 | -11.75 (-1.78%) | 1,596,867 |
| 18 Sep 2023 | INR | 644.7 | 665.55 | 644.6 | 659.95 | 659.95 | +15.05 (+2.33%) | 4,012,209 |
| 15 Sep 2023 | INR | 641.2 | 646.85 | 640.3 | 644.9 | 644.9 | -0.55 (-0.09%) | 6,827,895 |
| 14 Sep 2023 | INR | 650.3 | 655.4 | 643 | 645.45 | 645.45 | -4.75 (-0.73%) | 3,735,579 |
| 13 Sep 2023 | INR | 656 | 658.95 | 642.7 | 650.2 | 650.2 | -10.75 (-1.63%) | 4,423,644 |
| 12 Sep 2023 | INR | 668.65 | 670.3 | 656.5 | 660.95 | 660.95 | -7.7 (-1.15%) | 4,061,914 |
| 11 Sep 2023 | INR | 658 | 677.55 | 656.4 | 668.65 | 668.65 | +11.2 (+1.70%) | 4,083,029 |
| 8 Sep 2023 | INR | 659.2 | 660.8 | 652.95 | 657.45 | 657.45 | +0.7 (+0.11%) | 1,693,851 |
| 7 Sep 2023 | INR | 648 | 657.75 | 643.05 | 656.75 | 656.75 | +9.2 (+1.42%) | 2,349,089 |
| 6 Sep 2023 | INR | 643.5 | 651.2 | 639.3 | 647.55 | 647.55 | +6.6 (+1.03%) | 2,898,323 |
| 5 Sep 2023 | INR | 644 | 648.1 | 636 | 640.95 | 640.95 | +0.9 (+0.14%) | 3,759,460 |
| 4 Sep 2023 | INR | 645 | 645.85 | 634 | 640.05 | 640.05 | -1.3 (-0.20%) | 1,384,829 |
