| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 644.75 | 648 | 638.55 | 641.35 | 641.35 | -3.4 (-0.53%) | 1,271,599 |
| 31 Aug 2023 | INR | 635 | 647.9 | 631.3 | 644.75 | 644.75 | +7.7 (+1.21%) | 4,473,826 |
| 30 Aug 2023 | INR | 636.5 | 639.95 | 634.15 | 637.05 | 637.05 | +2.15 (+0.34%) | 1,858,995 |
| 29 Aug 2023 | INR | 628.4 | 636 | 626.05 | 634.9 | 634.9 | +7.55 (+1.20%) | 3,656,025 |
| 28 Aug 2023 | INR | 629 | 632.25 | 624.65 | 627.35 | 627.35 | -0.95 (-0.15%) | 2,531,965 |
| 25 Aug 2023 | INR | 630 | 635.85 | 625.75 | 628.3 | 628.3 | -2.2 (-0.35%) | 1,938,963 |
| 24 Aug 2023 | INR | 635 | 637.5 | 628.5 | 630.5 | 630.5 | -2.7 (-0.43%) | 1,518,585 |
| 23 Aug 2023 | INR | 638 | 638.5 | 630.1 | 633.2 | 633.2 | -2.65 (-0.42%) | 1,544,136 |
| 22 Aug 2023 | INR | 625 | 654.05 | 624.2 | 635.85 | 635.85 | +10.7 (+1.71%) | 8,186,967 |
| 21 Aug 2023 | INR | 625 | 629.35 | 623 | 625.15 | 625.15 | -0.8 (-0.13%) | 1,207,075 |
| 18 Aug 2023 | INR | 623 | 627.45 | 616.75 | 625.95 | 625.95 | -2.45 (-0.39%) | 2,392,364 |
| 17 Aug 2023 | INR | 625.15 | 630.95 | 622.2 | 628.4 | 628.4 | +3.25 (+0.52%) | 1,800,092 |
| 16 Aug 2023 | INR | 627.1 | 629.8 | 619.65 | 625.15 | 625.15 | -7.6 (-1.20%) | 1,800,138 |
| 14 Aug 2023 | INR | 632.1 | 638 | 625.6 | 632.75 | 632.75 | -0.85 (-0.13%) | 1,927,044 |
| 11 Aug 2023 | INR | 640 | 641.9 | 632 | 633.6 | 633.6 | -6.4 (-1%) | 1,288,176 |
| 10 Aug 2023 | INR | 645 | 651.5 | 638.1 | 640 | 640 | -5.8 (-0.90%) | 1,472,754 |
| 9 Aug 2023 | INR | 646 | 652 | 643.15 | 645.8 | 645.8 | +0.35 (+0.05%) | 2,176,168 |
| 8 Aug 2023 | INR | 650 | 654.85 | 642.1 | 645.45 | 645.45 | -3.35 (-0.52%) | 3,542,734 |
| 7 Aug 2023 | INR | 645 | 649.75 | 639.25 | 648.8 | 648.8 | +6.6 (+1.03%) | 1,676,683 |
| 4 Aug 2023 | INR | 635.95 | 644.25 | 635.15 | 642.2 | 642.2 | +9.5 (+1.50%) | 2,032,172 |
| 3 Aug 2023 | INR | 637.1 | 640.95 | 629.1 | 632.7 | 632.7 | -10.15 (-1.58%) | 2,670,399 |
| 2 Aug 2023 | INR | 642.75 | 644.9 | 637 | 642.85 | 642.85 | +0.1 (+0.02%) | 2,536,221 |
| 1 Aug 2023 | INR | 641.15 | 646.8 | 638 | 642.75 | 642.75 | -4.1 (-0.63%) | 3,370,855 |
| 31 Jul 2023 | INR | 652 | 655 | 644.45 | 646.85 | 646.85 | -12.45 (-1.89%) | 3,738,008 |
| 28 Jul 2023 | INR | 663 | 664.45 | 654.5 | 659.3 | 659.3 | -3.15 (-0.48%) | 1,664,766 |
| 27 Jul 2023 | INR | 658.6 | 668.25 | 657.2 | 662.45 | 662.45 | +3.85 (+0.58%) | 3,364,659 |
| 26 Jul 2023 | INR | 652 | 660 | 648 | 658.6 | 658.6 | +6.8 (+1.04%) | 1,841,832 |
| 25 Jul 2023 | INR | 653.15 | 660 | 650 | 651.8 | 651.8 | -1.35 (-0.21%) | 4,754,351 |
| 24 Jul 2023 | INR | 653.6 | 660.2 | 646.05 | 653.15 | 653.15 | +5.85 (+0.90%) | 7,781,836 |
| 21 Jul 2023 | INR | 662.5 | 662.5 | 633.65 | 647.3 | 647.3 | -13.75 (-2.08%) | 5,964,750 |
