| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 594.45 | 597.4 | 589.8 | 593.9 | 593.9 | -0.55 (-0.09%) | 1,675,907 |
| 7 Jun 2023 | INR | 583 | 595.5 | 582.7 | 594.45 | 594.45 | +14.75 (+2.54%) | 3,440,284 |
| 6 Jun 2023 | INR | 574.15 | 582.75 | 567.9 | 579.7 | 579.7 | +5.55 (+0.97%) | 3,334,157 |
| 5 Jun 2023 | INR | 578.05 | 580.95 | 573 | 574.15 | 574.15 | -2.25 (-0.39%) | 2,230,529 |
| 2 Jun 2023 | INR | 585.3 | 586 | 572.95 | 576.4 | 576.4 | -5.8 (-1.00%) | 3,192,761 |
| 1 Jun 2023 | INR | 593.45 | 594.45 | 581 | 582.2 | 582.2 | -10.15 (-1.71%) | 1,659,264 |
| 31 May 2023 | INR | 603 | 603.7 | 584.25 | 592.35 | 592.35 | +7.2 (+1.23%) | 10,027,475 |
| 30 May 2023 | INR | 576 | 589 | 571 | 585.15 | 585.15 | +6.1 (+1.05%) | 2,653,926 |
| 29 May 2023 | INR | 577.3 | 588.45 | 575 | 579.05 | 579.05 | +1.85 (+0.32%) | 2,794,717 |
| 26 May 2023 | INR | 572 | 578.85 | 569.35 | 577.2 | 577.2 | +5.15 (+0.90%) | 1,467,444 |
| 25 May 2023 | INR | 566 | 573.7 | 563.05 | 572.05 | 572.05 | +6.05 (+1.07%) | 1,307,797 |
| 24 May 2023 | INR | 562.6 | 571.95 | 558.9 | 566 | 566 | +3.3 (+0.59%) | 1,529,396 |
| 23 May 2023 | INR | 567.7 | 573.75 | 561.15 | 562.7 | 562.7 | -4.3 (-0.76%) | 3,425,506 |
| 22 May 2023 | INR | 557 | 569.2 | 554.5 | 567 | 567 | +9.4 (+1.69%) | 1,975,841 |
| 19 May 2023 | INR | 564.9 | 564.9 | 554.95 | 557.6 | 557.6 | -3.95 (-0.70%) | 1,484,899 |
| 18 May 2023 | INR | 564 | 568.8 | 559.3 | 561.55 | 561.55 | +1.45 (+0.26%) | 1,745,334 |
| 17 May 2023 | INR | 562 | 562.75 | 552.4 | 560.1 | 560.1 | +0.6 (+0.11%) | 1,395,385 |
| 16 May 2023 | INR | 562.2 | 563.5 | 554 | 559.5 | 559.5 | +0.2 (+0.04%) | 3,027,008 |
| 15 May 2023 | INR | 559.9 | 563.05 | 556.3 | 559.3 | 559.3 | -1.35 (-0.24%) | 1,984,609 |
| 12 May 2023 | INR | 567.4 | 569 | 558.65 | 560.65 | 560.65 | -6.75 (-1.19%) | 1,433,810 |
| 11 May 2023 | INR | 562.05 | 569.4 | 561.05 | 567.4 | 567.4 | +4.75 (+0.84%) | 1,620,276 |
| 10 May 2023 | INR | 553.4 | 563.5 | 551.15 | 562.65 | 562.65 | +10.6 (+1.92%) | 3,191,516 |
| 9 May 2023 | INR | 552.5 | 557.45 | 549.6 | 552.05 | 552.05 | +2.5 (+0.45%) | 1,927,306 |
| 8 May 2023 | INR | 542 | 551 | 540 | 549.55 | 549.55 | +9.85 (+1.83%) | 1,970,280 |
| 5 May 2023 | INR | 543 | 548.75 | 537.5 | 539.7 | 539.7 | -6.8 (-1.24%) | 2,159,574 |
| 4 May 2023 | INR | 539.8 | 549.75 | 536.55 | 546.5 | 546.5 | +7.8 (+1.45%) | 2,312,821 |
| 3 May 2023 | INR | 544 | 547.85 | 535.1 | 538.7 | 538.7 | -5.8 (-1.07%) | 2,875,460 |
| 2 May 2023 | INR | 530 | 545.85 | 529.55 | 544.5 | 544.5 | +14.75 (+2.78%) | 4,239,067 |
| 28 Apr 2023 | INR | 517.1 | 531 | 516.45 | 529.75 | 529.75 | +11.9 (+2.30%) | 4,031,679 |
| 27 Apr 2023 | INR | 530.1 | 530.1 | 516.05 | 517.85 | 517.85 | -13.75 (-2.59%) | 7,978,904 |
