| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 529 | 536.9 | 528.6 | 531.6 | 531.6 | +1.85 (+0.35%) | 4,165,761 |
| 25 Apr 2023 | INR | 546.15 | 546.85 | 528 | 529.75 | 529.75 | -17.8 (-3.25%) | 6,700,461 |
| 24 Apr 2023 | INR | 551 | 555.55 | 532 | 547.55 | 547.55 | +34.25 (+6.67%) | 23,496,385 |
| 21 Apr 2023 | INR | 536 | 541.25 | 511.4 | 513.3 | 513.3 | -16.95 (-3.20%) | 4,452,849 |
| 20 Apr 2023 | INR | 525 | 531.6 | 522.8 | 530.25 | 530.25 | +5.45 (+1.04%) | 1,561,641 |
| 19 Apr 2023 | INR | 532.5 | 532.95 | 523.35 | 524.8 | 524.8 | -7.5 (-1.41%) | 1,622,301 |
| 18 Apr 2023 | INR | 537 | 540 | 529.5 | 532.3 | 532.3 | -1.1 (-0.21%) | 2,514,020 |
| 17 Apr 2023 | INR | 542.5 | 542.5 | 529.3 | 533.4 | 533.4 | +1.55 (+0.29%) | 3,417,617 |
| 13 Apr 2023 | INR | 519.65 | 533.5 | 518.5 | 531.85 | 531.85 | +14.8 (+2.86%) | 4,153,200 |
| 12 Apr 2023 | INR | 514 | 518.45 | 509.55 | 517.05 | 517.05 | +3.5 (+0.68%) | 1,950,603 |
| 11 Apr 2023 | INR | 516.8 | 522.8 | 512.75 | 513.55 | 513.55 | -0.15 (-0.03%) | 3,671,457 |
| 10 Apr 2023 | INR | 514.65 | 520.3 | 511.65 | 513.7 | 513.7 | -0.95 (-0.18%) | 2,375,216 |
| 6 Apr 2023 | INR | 506.1 | 516.9 | 505.25 | 514.65 | 514.65 | +6.9 (+1.36%) | 2,416,882 |
| 5 Apr 2023 | INR | 503.7 | 511.95 | 503.7 | 507.75 | 507.75 | +4.05 (+0.80%) | 4,270,479 |
| 3 Apr 2023 | INR | 502.05 | 508.5 | 501.25 | 503.7 | 503.7 | +4.5 (+0.90%) | 2,394,944 |
| 31 Mar 2023 | INR | 497 | 501.2 | 495 | 499.2 | 499.2 | +3.25 (+0.66%) | 3,459,342 |
| 29 Mar 2023 | INR | 491.3 | 498 | 486.7 | 495.95 | 495.95 | +6.25 (+1.28%) | 3,137,010 |
| 28 Mar 2023 | INR | 495.45 | 498.5 | 486.85 | 489.7 | 489.7 | -3.25 (-0.66%) | 2,494,157 |
| 27 Mar 2023 | INR | 486.65 | 499.45 | 486.65 | 492.95 | 492.95 | +0.7 (+0.14%) | 2,412,510 |
| 24 Mar 2023 | INR | 494.5 | 501.9 | 481.6 | 492.25 | 492.25 | -6.3 (-1.26%) | 6,424,544 |
| 23 Mar 2023 | INR | 497.45 | 505 | 494.15 | 498.55 | 498.55 | +1.1 (+0.22%) | 4,489,138 |
| 22 Mar 2023 | INR | 483 | 498.5 | 483 | 497.45 | 497.45 | +14.7 (+3.05%) | 5,604,187 |
| 21 Mar 2023 | INR | 467 | 484 | 466.5 | 482.75 | 482.75 | +17.5 (+3.76%) | 4,363,583 |
| 20 Mar 2023 | INR | 470 | 471.4 | 458.1 | 465.25 | 465.25 | -6 (-1.27%) | 3,937,830 |
| 17 Mar 2023 | INR | 464.05 | 477.3 | 464 | 471.25 | 471.25 | +9.85 (+2.13%) | 7,640,040 |
| 16 Mar 2023 | INR | 466.7 | 469 | 457.8 | 461.4 | 461.4 | -5.3 (-1.14%) | 6,790,599 |
| 15 Mar 2023 | INR | 473.05 | 478.45 | 465.1 | 466.7 | 466.7 | -3.85 (-0.82%) | 6,095,528 |
| 14 Mar 2023 | INR | 480.45 | 485.35 | 468.75 | 470.55 | 470.55 | -8.4 (-1.75%) | 8,530,038 |
| 13 Mar 2023 | INR | 490 | 495.5 | 477.3 | 478.95 | 478.95 | -11.3 (-2.30%) | 2,849,642 |
| 10 Mar 2023 | INR | 487.55 | 491.15 | 484.2 | 490.25 | 490.25 | -1 (-0.20%) | 2,383,642 |
