Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.0063 | 0.0068 | 0.0063 | 0.0068 | 0.0068 | -0.001 (-11.69%) | 8,000 |
8 May 2024 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | +0.003 (+48.08%) | 100,100 |
7 May 2024 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 58,010 |
6 May 2024 | USD | 0.009 | 0.009 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 118,100 |
3 May 2024 | USD | 0.0068 | 0.0082 | 0.0052 | 0.0052 | 0.0052 | -0 (-1.89%) | 132,025 |
2 May 2024 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | -0.001 (-18.46%) | 6,000 |
29 Apr 2024 | USD | 0.005 | 0.0065 | 0.005 | 0.0065 | 0.0065 | -0 (-5.80%) | 10,982 |
26 Apr 2024 | USD | 0.0068 | 0.0069 | 0.0068 | 0.0069 | 0.0069 | -0 (-1.43%) | 4,250 |
25 Apr 2024 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 0.0052 | 0.007 | 0.0052 | 0.007 | 0.007 | +0.002 (+34.62%) | 207,700 |
22 Apr 2024 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | -0.001 (-10.34%) | 5,005 |
19 Apr 2024 | USD | 0.0063 | 0.0063 | 0.0058 | 0.0058 | 0.0058 | -0.001 (-7.94%) | 465,000 |
18 Apr 2024 | USD | 0.0064 | 0.0064 | 0.0063 | 0.0063 | 0.0063 | -0 (-1.56%) | 16,961 |
17 Apr 2024 | USD | 0.0067 | 0.0067 | 0.0061 | 0.0064 | 0.0064 | +0.001 (+12.28%) | 9,900 |
16 Apr 2024 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.0064 | 0.0064 | 0.0057 | 0.0057 | 0.0057 | -0.001 (-13.64%) | 8,625 |
12 Apr 2024 | USD | 0.0074 | 0.0086 | 0.0066 | 0.0066 | 0.0066 | -0.001 (-10.81%) | 352,837 |
11 Apr 2024 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 0.0052 | 0.0074 | 0.0052 | 0.0074 | 0.0074 | +0.001 (+21.31%) | 83,319 |
5 Apr 2024 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | -0.001 (-8.96%) | 99,733 |
4 Apr 2024 | USD | 0.0066 | 0.0082 | 0.0052 | 0.0067 | 0.0067 | +0 (+1.52%) | 479,100 |
3 Apr 2024 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 33,030 |
2 Apr 2024 | USD | 0.005 | 0.0082 | 0.005 | 0.0066 | 0.0066 | +0.001 (+26.92%) | 205,104 |
1 Apr 2024 | USD | 0.0045 | 0.0052 | 0.0045 | 0.0052 | 0.0052 | -0.001 (-18.75%) | 101,298 |