Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2024 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 (0.0%) | 30,769 |
28 May 2024 | USD | 0.005 | 0.0065 | 0.005 | 0.0059 | 0.0059 | -0 (-4.84%) | 28,000 |
24 May 2024 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | +0.001 (+24%) | 95,000 |
22 May 2024 | USD | 0.0056 | 0.0056 | 0.005 | 0.005 | 0.005 | -0 (-3.85%) | 7,010 |
21 May 2024 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | -0.001 (-20%) | 191,853 |
20 May 2024 | USD | 0.0053 | 0.0065 | 0.0053 | 0.0065 | 0.0065 | +0.001 (+20.37%) | 9,990 |
17 May 2024 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0 (0.0%) | 75 |
15 May 2024 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0 (0.0%) | 12,918 |
14 May 2024 | USD | 0.0074 | 0.0074 | 0.0054 | 0.0054 | 0.0054 | -0.002 (-27.03%) | 77,570 |
13 May 2024 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | +0.001 (+8.82%) | 200 |
10 May 2024 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.0063 | 0.0068 | 0.0063 | 0.0068 | 0.0068 | -0.001 (-11.69%) | 8,000 |
8 May 2024 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | +0.003 (+48.08%) | 100,100 |
7 May 2024 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 58,010 |
6 May 2024 | USD | 0.009 | 0.009 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 118,100 |
3 May 2024 | USD | 0.0068 | 0.0082 | 0.0052 | 0.0052 | 0.0052 | -0 (-1.89%) | 132,025 |
2 May 2024 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | -0.001 (-18.46%) | 6,000 |
29 Apr 2024 | USD | 0.005 | 0.0065 | 0.005 | 0.0065 | 0.0065 | -0 (-5.80%) | 10,982 |
26 Apr 2024 | USD | 0.0068 | 0.0069 | 0.0068 | 0.0069 | 0.0069 | -0 (-1.43%) | 4,250 |
25 Apr 2024 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 0.0052 | 0.007 | 0.0052 | 0.007 | 0.007 | +0.002 (+34.62%) | 207,700 |
22 Apr 2024 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | -0.001 (-10.34%) | 5,005 |