Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 0.0116 | 0.0116 | 0.01 | 0.01 | 0.01 | -0.002 (-13.79%) | 145,100 |
30 Aug 2023 | USD | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | -0.001 (-7.20%) | 302,000 |
29 Aug 2023 | USD | 0.0149 | 0.0149 | 0.0125 | 0.0125 | 0.0125 | -0.002 (-12.59%) | 10,200 |
28 Aug 2023 | USD | 0.0114 | 0.0143 | 0.0114 | 0.0143 | 0.0143 | -0.001 (-4.03%) | 20,200 |
25 Aug 2023 | USD | 0.0125 | 0.0149 | 0.0112 | 0.0149 | 0.0149 | +0.003 (+24.17%) | 3,576 |
24 Aug 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 0.0128 | 0.0128 | 0.012 | 0.012 | 0.012 | -0.001 (-9.09%) | 32,295 |
22 Aug 2023 | USD | 0.0151 | 0.0151 | 0.0104 | 0.0132 | 0.0132 | -0.003 (-17.50%) | 33,612 |
21 Aug 2023 | USD | 0.0135 | 0.016 | 0.0135 | 0.016 | 0.016 | +0.001 (+6.67%) | 12,517 |
18 Aug 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.003 (+20%) | 100 |
16 Aug 2023 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 0.0118 | 0.0139 | 0.0118 | 0.0125 | 0.0125 | -0.003 (-18.30%) | 16,748 |
14 Aug 2023 | USD | 0.0153 | 0.0153 | 0.0136 | 0.0153 | 0.0153 | +0.002 (+13.33%) | 45,200 |
11 Aug 2023 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | -0 (-2.88%) | 1,150 |
10 Aug 2023 | USD | 0.0118 | 0.0139 | 0.0118 | 0.0139 | 0.0139 | +0.004 (+46.32%) | 18,477 |
9 Aug 2023 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 0.011 | 0.0123 | 0.0094 | 0.0095 | 0.0095 | -0.004 (-31.65%) | 19,100 |
7 Aug 2023 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0 (0.0%) | 96,205 |
4 Aug 2023 | USD | 0.013 | 0.0139 | 0.0117 | 0.0139 | 0.0139 | +0.001 (+8.59%) | 63,000 |
3 Aug 2023 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 0.013 | 0.013 | 0.0098 | 0.0128 | 0.0128 | -0 (-1.54%) | 500,400 |
1 Aug 2023 | USD | 0.0137 | 0.0137 | 0.013 | 0.013 | 0.013 | -0.004 (-24.42%) | 225,400 |
31 Jul 2023 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | +0.002 (+11.69%) | 10,000 |
28 Jul 2023 | USD | 0.0121 | 0.0163 | 0.0121 | 0.0154 | 0.0154 | -0.002 (-10.47%) | 9,518 |
27 Jul 2023 | USD | 0.0163 | 0.0172 | 0.013 | 0.0172 | 0.0172 | +0.001 (+5.52%) | 60,000 |
26 Jul 2023 | USD | 0.0156 | 0.0163 | 0.0132 | 0.0163 | 0.0163 | +0.001 (+8.67%) | 53,297 |
25 Jul 2023 | USD | 0.015 | 0.0183 | 0.015 | 0.015 | 0.015 | -0.002 (-11.76%) | 43,256 |
24 Jul 2023 | USD | 0.0174 | 0.0192 | 0.015 | 0.017 | 0.017 | -0.002 (-11.46%) | 76,869 |
21 Jul 2023 | USD | 0.017 | 0.0192 | 0.0167 | 0.0192 | 0.0192 | +0.002 (+10.34%) | 15,000 |