Haydale Graphene Industries pl Recent Share Price (USX:HDGHF)

USX:HDGHF - Haydale Graphene Industries PLC Haydale Graphene Industries pl
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2023	USD	0.0174	0.0174	0.0174	0.0174	0.0174	-0.001 (-3.33%)	300
19 Jul 2023	USD	0.0176	0.018	0.0176	0.018	0.018	-0.002 (-8.63%)	43,500
18 Jul 2023	USD	0.0167	0.0197	0.0137	0.0197	0.0197	+0.006 (+44.85%)	44,000
17 Jul 2023	USD	0.0136	0.0136	0.0136	0.0136	0.0136	-0.001 (-9.33%)	500
14 Jul 2023	USD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
13 Jul 2023	USD	0.0165	0.0182	0.015	0.015	0.015	+0 (+0.67%)	125,212
12 Jul 2023	USD	0.0149	0.0149	0.0149	0.0149	0.0149	0.0 (0.0%)	8,260
11 Jul 2023	USD	0.0149	0.0149	0.013	0.0149	0.0149	0.0 (0.0%)	29,897
10 Jul 2023	USD	0.0149	0.0149	0.0149	0.0149	0.0149	0.0 (0.0%)	1,000
7 Jul 2023	USD	0.0149	0.0149	0.0149	0.0149	0.0149	+0.002 (+14.62%)	7,500
6 Jul 2023	USD	0.013	0.013	0.013	0.013	0.013	0.0 (0.0%)	0
5 Jul 2023	USD	0.013	0.013	0.013	0.013	0.013	0.0 (0.0%)	0
3 Jul 2023	USD	0.0149	0.0149	0.013	0.013	0.013	-0.001 (-8.45%)	6,800
30 Jun 2023	USD	0.011	0.0148	0.011	0.0142	0.0142	+0 (+2.16%)	16,950
29 Jun 2023	USD	0.0137	0.0139	0.0137	0.0139	0.0139	-0 (-2.11%)	4,000
28 Jun 2023	USD	0.0142	0.0142	0.0142	0.0142	0.0142	+0.004 (+35.24%)	4,048
27 Jun 2023	USD	0.0105	0.0105	0.0105	0.0105	0.0105	0.0 (0.0%)	0
26 Jun 2023	USD	0.0105	0.0105	0.0105	0.0105	0.0105	0.0 (0.0%)	0
23 Jun 2023	USD	0.0105	0.0105	0.0105	0.0105	0.0105	0.0 (0.0%)	0
22 Jun 2023	USD	0.0102	0.0128	0.0102	0.0105	0.0105	-0.002 (-17.97%)	151,703
21 Jun 2023	USD	0.013	0.013	0.0128	0.0128	0.0128	+0.002 (+16.36%)	17,800
20 Jun 2023	USD	0.011	0.011	0.011	0.011	0.011	-0.003 (-19.71%)	400
16 Jun 2023	USD	0.0105	0.0137	0.0105	0.0137	0.0137	-0.003 (-15.95%)	48,245
15 Jun 2023	USD	0.0163	0.0163	0.0163	0.0163	0.0163	+0.007 (+83.15%)	1,000
14 Jun 2023	USD	0.0118	0.0118	0.0089	0.0089	0.0089	0.0 (0.0%)	16,663
13 Jun 2023	USD	0.0125	0.0129	0.0089	0.0089	0.0089	-0.006 (-38.62%)	115,200
12 Jun 2023	USD	0.016	0.016	0.0145	0.0145	0.0145	-0.001 (-8.81%)	150,181
9 Jun 2023	USD	0.0159	0.0159	0.0159	0.0159	0.0159	0.0 (0.0%)	1,000
8 Jun 2023	USD	0.0145	0.0159	0.0145	0.0159	0.0159	+0.001 (+9.66%)	5,500
7 Jun 2023	USD	0.011	0.0173	0.011	0.0145	0.0145	+0.003 (+23.93%)	246,900

First
9
10
11
12
13
Last

Unicorn Response |