Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 0.0117 | 0.0117 | 0.01 | 0.0117 | 0.0117 | -0.004 (-26.88%) | 113,750 |
5 Jun 2023 | USD | 0.0151 | 0.0163 | 0.0096 | 0.016 | 0.016 | +0.001 (+5.96%) | 270,290 |
2 Jun 2023 | USD | 0.0136 | 0.0151 | 0.0123 | 0.0151 | 0.0151 | +0.001 (+9.42%) | 20,500 |
1 Jun 2023 | USD | 0.0163 | 0.0163 | 0.0138 | 0.0138 | 0.0138 | -0.002 (-10.97%) | 47,600 |
31 May 2023 | USD | 0.0174 | 0.0174 | 0.0155 | 0.0155 | 0.0155 | +0.002 (+10.71%) | 81,250 |
30 May 2023 | USD | 0.0166 | 0.0166 | 0.014 | 0.014 | 0.014 | +0 (+0.72%) | 7,220 |
26 May 2023 | USD | 0.0165 | 0.0199 | 0.0139 | 0.0139 | 0.0139 | -0.001 (-7.33%) | 519,500 |
25 May 2023 | USD | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | -0.002 (-13.29%) | 119,900 |
24 May 2023 | USD | 0.0145 | 0.0173 | 0.0145 | 0.0173 | 0.0173 | -0.001 (-3.35%) | 30,100 |
23 May 2023 | USD | 0.0179 | 0.0197 | 0.0179 | 0.0179 | 0.0179 | -0.003 (-13.94%) | 50,000 |
22 May 2023 | USD | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | +0.003 (+14.29%) | 5,005 |
19 May 2023 | USD | 0.0175 | 0.0182 | 0.0175 | 0.0182 | 0.0182 | +0.001 (+7.69%) | 50,300 |
18 May 2023 | USD | 0.0144 | 0.0208 | 0.0144 | 0.0169 | 0.0169 | -0.002 (-11.52%) | 40,500 |
17 May 2023 | USD | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0 (0.0%) | 1,000 |
16 May 2023 | USD | 0.018 | 0.0191 | 0.016 | 0.0191 | 0.0191 | +0.001 (+6.11%) | 3,160 |
15 May 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.002 (-7.69%) | 475 |
11 May 2023 | USD | 0.0186 | 0.0195 | 0.0186 | 0.0195 | 0.0195 | +0.001 (+2.63%) | 120,000 |
10 May 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0.003 (-14.03%) | 10,086 |
9 May 2023 | USD | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | +0.003 (+16.32%) | 2,000 |
8 May 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 300 |
4 May 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0.002 (-9.52%) | 2,000 |
3 May 2023 | USD | 0.0223 | 0.0254 | 0.021 | 0.021 | 0.021 | +0.001 (+5%) | 5,201 |
2 May 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 60,300 |
1 May 2023 | USD | 0.0223 | 0.025 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 114,451 |
28 Apr 2023 | USD | 0.0244 | 0.0244 | 0.019 | 0.02 | 0.02 | -0.002 (-9.91%) | 71,619 |
27 Apr 2023 | USD | 0.0232 | 0.0232 | 0.019 | 0.0222 | 0.0222 | -0.002 (-9.02%) | 126,735 |
26 Apr 2023 | USD | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | -0.001 (-4.31%) | 600 |
25 Apr 2023 | USD | 0.0244 | 0.0255 | 0.02 | 0.0255 | 0.0255 | +0.001 (+3.24%) | 21,300 |