Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 0.0234 | 0.0247 | 0.019 | 0.0247 | 0.0247 | +0.001 (+2.92%) | 67,736 |
21 Apr 2023 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.0244 | 0.0244 | 0.022 | 0.024 | 0.024 | -0.001 (-4%) | 23,394 |
19 Apr 2023 | USD | 0.019 | 0.025 | 0.019 | 0.025 | 0.025 | +0.003 (+13.64%) | 19,364 |
18 Apr 2023 | USD | 0.019 | 0.022 | 0.019 | 0.022 | 0.022 | -0.001 (-4.35%) | 111,000 |
17 Apr 2023 | USD | 0.0244 | 0.0244 | 0.0227 | 0.023 | 0.023 | -0.002 (-8%) | 55,999 |
14 Apr 2023 | USD | 0.0227 | 0.025 | 0.02 | 0.025 | 0.025 | +0.006 (+31.58%) | 37,500 |
13 Apr 2023 | USD | 0.025 | 0.025 | 0.019 | 0.019 | 0.019 | -0.006 (-24.00%) | 14,720 |
12 Apr 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 16,000 |
11 Apr 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.006 (+31.58%) | 19,500 |
10 Apr 2023 | USD | 0.0286 | 0.0286 | 0.019 | 0.019 | 0.019 | -0.005 (-22.45%) | 578,300 |
6 Apr 2023 | USD | 0.025 | 0.025 | 0.0245 | 0.0245 | 0.0245 | +0.005 (+28.95%) | 62,800 |
5 Apr 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0.004 (-16.30%) | 100,000 |
4 Apr 2023 | USD | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 0.019 | 0.024 | 0.019 | 0.0227 | 0.0227 | +0.001 (+5.58%) | 42,500 |
31 Mar 2023 | USD | 0.0215 | 0.0215 | 0.0191 | 0.0215 | 0.0215 | -0.001 (-4.44%) | 17,759 |
30 Mar 2023 | USD | 0.0244 | 0.0244 | 0.0212 | 0.0225 | 0.0225 | +0 (+1.35%) | 12,100 |
29 Mar 2023 | USD | 0.022 | 0.026 | 0.019 | 0.0222 | 0.0222 | +0.002 (+11%) | 428,955 |
28 Mar 2023 | USD | 0.0244 | 0.0244 | 0.02 | 0.02 | 0.02 | -0.005 (-20.95%) | 36,500 |
27 Mar 2023 | USD | 0.018 | 0.0253 | 0.017 | 0.0253 | 0.0253 | +0.002 (+10%) | 58,169 |
24 Mar 2023 | USD | 0.0232 | 0.0232 | 0.023 | 0.023 | 0.023 | -0 (-0.86%) | 6,533 |
23 Mar 2023 | USD | 0.0255 | 0.0255 | 0.0232 | 0.0232 | 0.0232 | +0.001 (+5.45%) | 27,000 |
22 Mar 2023 | USD | 0.0237 | 0.0237 | 0.022 | 0.022 | 0.022 | -0.002 (-8.33%) | 16,100 |
21 Mar 2023 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 0.0255 | 0.0255 | 0.0199 | 0.024 | 0.024 | -0.001 (-4%) | 8,005 |
17 Mar 2023 | USD | 0.022 | 0.025 | 0.022 | 0.025 | 0.025 | -0.003 (-9.09%) | 35,600 |
16 Mar 2023 | USD | 0.025 | 0.0275 | 0.025 | 0.0275 | 0.0275 | +0.007 (+37.50%) | 135,000 |
15 Mar 2023 | USD | 0.022 | 0.022 | 0.02 | 0.02 | 0.02 | +0.002 (+8.11%) | 8,800 |
14 Mar 2023 | USD | 0.025 | 0.025 | 0.018 | 0.0185 | 0.0185 | -0.006 (-26.00%) | 109,435 |
13 Mar 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.003 (+15.74%) | 5,100 |