Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 0.025 | 0.025 | 0.0216 | 0.0216 | 0.0216 | -0.003 (-13.60%) | 8,900 |
9 Mar 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 5,200 |
8 Mar 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 25,000 |
7 Mar 2023 | USD | 0.024 | 0.025 | 0.024 | 0.025 | 0.025 | +0.001 (+5.49%) | 51,800 |
6 Mar 2023 | USD | 0.024 | 0.025 | 0.0214 | 0.0237 | 0.0237 | +0.002 (+7.73%) | 575,391 |
3 Mar 2023 | USD | 0.0267 | 0.0267 | 0.022 | 0.022 | 0.022 | -0.003 (-12%) | 40,500 |
2 Mar 2023 | USD | 0.0244 | 0.025 | 0.0183 | 0.025 | 0.025 | +0.004 (+21.36%) | 26,250 |
1 Mar 2023 | USD | 0.0232 | 0.0232 | 0.0206 | 0.0206 | 0.0206 | -0.004 (-17.60%) | 10,600 |
28 Feb 2023 | USD | 0.0245 | 0.025 | 0.0245 | 0.025 | 0.025 | +0.002 (+10.13%) | 10,750 |
27 Feb 2023 | USD | 0.022 | 0.025 | 0.0216 | 0.0227 | 0.0227 | +0.001 (+3.18%) | 58,125 |
24 Feb 2023 | USD | 0.02 | 0.022 | 0.0187 | 0.022 | 0.022 | +0.002 (+10.00%) | 481,491 |
23 Feb 2023 | USD | 0.022 | 0.022 | 0.02 | 0.02 | 0.02 | -0.002 (-9.09%) | 3,272 |
22 Feb 2023 | USD | 0.0244 | 0.0244 | 0.0183 | 0.022 | 0.022 | -0.002 (-9.84%) | 7,915 |
21 Feb 2023 | USD | 0.0232 | 0.0244 | 0.0162 | 0.0244 | 0.0244 | +0.005 (+28.42%) | 304,697 |
17 Feb 2023 | USD | 0.02 | 0.025 | 0.019 | 0.019 | 0.019 | +0.001 (+3.83%) | 555,537 |
16 Feb 2023 | USD | 0.0232 | 0.0244 | 0.018 | 0.0183 | 0.0183 | -0.006 (-25.00%) | 13,811 |
15 Feb 2023 | USD | 0.0232 | 0.0244 | 0.019 | 0.0244 | 0.0244 | -0.001 (-2.40%) | 96,163 |
14 Feb 2023 | USD | 0.022 | 0.025 | 0.0195 | 0.025 | 0.025 | +0.008 (+47.06%) | 16,100 |
13 Feb 2023 | USD | 0.0244 | 0.0244 | 0.017 | 0.017 | 0.017 | -0.008 (-32%) | 33,100 |
10 Feb 2023 | USD | 0.0244 | 0.0256 | 0.0244 | 0.025 | 0.025 | -0.002 (-7.06%) | 56,515 |
9 Feb 2023 | USD | 0.0162 | 0.0269 | 0.0162 | 0.0269 | 0.0269 | +0.007 (+34.50%) | 56,100 |
8 Feb 2023 | USD | 0.0232 | 0.0232 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 48,593 |
7 Feb 2023 | USD | 0.0206 | 0.025 | 0.0206 | 0.025 | 0.025 | +0.005 (+25%) | 10,500 |
6 Feb 2023 | USD | 0.0162 | 0.0233 | 0.0162 | 0.02 | 0.02 | -0.001 (-2.44%) | 130,900 |
3 Feb 2023 | USD | 0.0221 | 0.0221 | 0.0195 | 0.0205 | 0.0205 | +0.001 (+2.50%) | 74,922 |
2 Feb 2023 | USD | 0.0232 | 0.0244 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 285,225 |
1 Feb 2023 | USD | 0.0162 | 0.025 | 0.0162 | 0.025 | 0.025 | +0.002 (+7.30%) | 63,608 |
31 Jan 2023 | USD | 0.0244 | 0.0244 | 0.02 | 0.0233 | 0.0233 | +0.001 (+2.19%) | 90,070 |
30 Jan 2023 | USD | 0.0211 | 0.0228 | 0.0211 | 0.0228 | 0.0228 | +0.002 (+10.14%) | 4,200 |
27 Jan 2023 | USD | 0.0203 | 0.0207 | 0.02 | 0.0207 | 0.0207 | -0.004 (-17.20%) | 16,950 |