Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 0.025 | 0.025 | 0.0249 | 0.025 | 0.025 | +0.002 (+8.70%) | 45,000 |
25 Jan 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0.0242 | 0.0242 | 0.023 | 0.023 | 0.023 | +0 (+0.44%) | 31,246 |
23 Jan 2023 | USD | 0.0204 | 0.0229 | 0.02 | 0.0229 | 0.0229 | +0.002 (+8.53%) | 6,010 |
20 Jan 2023 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | -0.001 (-3.21%) | 150 |
19 Jan 2023 | USD | 0.0232 | 0.0232 | 0.0204 | 0.0218 | 0.0218 | -0.003 (-12.80%) | 16,000 |
18 Jan 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.005 (+25%) | 100 |
17 Jan 2023 | USD | 0.0232 | 0.0232 | 0.02 | 0.02 | 0.02 | -0.004 (-14.89%) | 177,180 |
13 Jan 2023 | USD | 0.017 | 0.0243 | 0.017 | 0.0235 | 0.0235 | -0.001 (-3.69%) | 48,774 |
12 Jan 2023 | USD | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | +0.001 (+6.09%) | 300 |
11 Jan 2023 | USD | 0.0222 | 0.0244 | 0.0222 | 0.023 | 0.023 | -0.001 (-5.74%) | 23,196 |
10 Jan 2023 | USD | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | +0.001 (+4.72%) | 13,000 |
9 Jan 2023 | USD | 0.0189 | 0.028 | 0.0189 | 0.0233 | 0.0233 | -0.004 (-16.19%) | 21,145 |
6 Jan 2023 | USD | 0.0255 | 0.0278 | 0.0255 | 0.0278 | 0.0278 | +0 (+1.09%) | 1,916 |
5 Jan 2023 | USD | 0.025 | 0.0275 | 0.023 | 0.0275 | 0.0275 | +0.003 (+10%) | 108,400 |
4 Jan 2023 | USD | 0.0255 | 0.0255 | 0.0241 | 0.025 | 0.025 | +0.005 (+25%) | 55,295 |
3 Jan 2023 | USD | 0.0255 | 0.0255 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 96,064 |
30 Dec 2022 | USD | 0.02 | 0.023 | 0.02 | 0.02 | 0.02 | -0.003 (-13.04%) | 129,749 |
29 Dec 2022 | USD | 0.02 | 0.023 | 0.02 | 0.023 | 0.023 | +0.003 (+15%) | 2,100 |
28 Dec 2022 | USD | 0.0269 | 0.0269 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 36,164 |
27 Dec 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 46,500 |
23 Dec 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 0.022 | 0.025 | 0.022 | 0.025 | 0.025 | +0 (+1.21%) | 1,900 |
21 Dec 2022 | USD | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | +0.002 (+8.81%) | 10,000 |
20 Dec 2022 | USD | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | -0.005 (-18.05%) | 2,169 |
19 Dec 2022 | USD | 0.0162 | 0.0277 | 0.0162 | 0.0277 | 0.0277 | +0.004 (+15.42%) | 10,100 |
16 Dec 2022 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | -0.001 (-2.83%) | 10,000 |
15 Dec 2022 | USD | 0.0275 | 0.0275 | 0.0233 | 0.0247 | 0.0247 | +0.005 (+23.50%) | 10,500 |
14 Dec 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 0.02 | 0.0267 | 0.02 | 0.02 | 0.02 | -0.009 (-30.31%) | 2,895 |